flap首个nft+地板价保底机制 Historical Data

PPEG Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0000698
+0.51%
$ -- $ 7,292
May 11, 7 PM $ 0.0000683
+0.00%
$ -- $ 7,106
May 11, 6 PM $ 0.0000715
-4.63%
$ -- $ 6,869
May 11, 5 PM $ 0.000075
+0.74%
$ -- $ 6,691
May 11, 4 PM $ 0.0000746
-0.68%
$ -- $ 7,281
May 11, 3 PM $ 0.0000762
+13.57%
$ -- $ 7,265
May 11, 2 PM $ 0.000067
+2.53%
$ -- $ 7,305
May 11, 1 PM $ 0.0000643
-7.04%
$ -- $ 8,097
May 11, 12 PM $ 0.0000691
-0.03%
$ -- $ 8,668
May 11, 11 AM $ 0.0000691
+3.85%
$ -- $ 9,193
May 11, 10 AM $ 0.0000652
+0.00%
$ -- $ 9,975
May 11, 9 AM $ 0.0000651
-8.57%
$ -- $ 9,975
May 11, 8 AM $ 0.0000711
-2.15%
$ -- $ 9,293
May 11, 7 AM $ 0.0000737
-4.64%
$ -- $ 9,017
May 11, 6 AM $ 0.0000773
-0.18%
$ -- $ 14,756
May 11, 5 AM $ 0.0000774
+1.66%
$ -- $ 15,169
May 11, 4 AM $ 0.0000774
-0.98%
$ -- $ 16,966
May 11, 3 AM $ 0.0000781
+2.16%
$ -- $ 18,661
May 11, 2 AM $ 0.0000758
-4.74%
$ -- $ 18,480
May 11, 1 AM $ 0.0000797
+0.58%
$ -- $ 17,214
May 11, 12 AM $ 0.0000793
+3.46%
$ -- $ 18,381
May 10, 11 PM $ 0.0000764
+0.12%
$ -- $ 18,366
May 10, 10 PM $ 0.0000762
+0.31%
$ -- $ 18,585
May 10, 7 PM $ 0.0000762
+0.00%
$ -- $ 18,943
May 10, 6 PM $ 0.0000762
-4.99%
$ -- $ 19,343
May 10, 5 PM $ 0.0000807
-6.46%
$ -- $ 19,007
May 10, 4 PM $ 0.0000862
+0.00%
$ -- $ 18,117
May 10, 3 PM $ 0.0000883
+1.53%
$ -- $ 18,534
May 10, 2 PM $ 0.0000865
+11.80%
$ -- $ 17,813
May 10, 1 PM $ 0.0000774
+2.26%
$ -- $ 20,970
May 10, 12 PM $ 0.0000756
-2.01%
$ -- $ 22,552
May 10, 11 AM $ 0.000076
+7.80%
$ -- $ 23,080
May 10, 10 AM $ 0.0000708
-1.13%
$ -- $ 22,846
May 10, 9 AM $ 0.0000712
+1.44%
$ -- $ 23,627
May 10, 8 AM $ 0.0000702
-1.04%
$ -- $ 23,468
May 10, 7 AM $ 0.0000714
-28.53%
$ -- $ 22,232
May 10, 6 AM $ 0.0001
+13.87%
$ -- $ 21,954
May 10, 5 AM $ 0.0000929
-17.69%
$ -- $ 19,508
May 10, 4 AM $ 0.000113
+1.37%
$ -- $ 21,347
May 10, 3 AM $ 0.000111
-9.99%
$ -- $ 18,726
May 10, 2 AM $ 0.000124
-0.17%
$ -- $ 22,388
May 10, 1 AM $ 0.000126
-5.29%
$ -- $ 22,937
May 10, 12 AM $ 0.000131
-1.95%
$ -- $ 22,361
May 9, 11 PM $ 0.00012
-9.79%
$ -- $ 22,703
May 9, 10 PM $ 0.000122
-6.49%
$ -- $ 22,312
May 9, 9 PM $ 0.00013
+13.46%
$ -- $ 22,105
May 9, 8 PM $ 0.000113
-3.72%
$ -- $ 20,066
May 9, 7 PM $ 0.00011
-7.53%
$ -- $ 22,615
May 9, 6 PM $ 0.000116
-3.49%
$ -- $ 22,703
May 9, 5 PM $ 0.000115
+1.11%
$ -- $ 22,801