flap首个nft+地板价保底机制 Historical Data

PPEG Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0000552
+3.75%
$ -- $ 6,854
May 13, 10 PM $ 0.0000532
-3.99%
$ -- $ 6,570
May 13, 9 PM $ 0.0000553
+0.00%
$ -- $ 6,773
May 13, 8 PM $ 0.0000544
+0.10%
$ -- $ 6,963
May 13, 7 PM $ 0.0000522
+5.43%
$ -- $ 6,941
May 13, 6 PM $ 0.0000517
-1.34%
$ -- $ 6,388
May 13, 5 PM $ 0.0000531
+5.39%
$ -- $ 6,509
May 13, 4 PM $ 0.0000504
-2.25%
$ -- $ 6,259
May 13, 3 PM $ 0.0000512
-5.02%
$ -- $ 6,367
May 13, 2 PM $ 0.0000537
+0.68%
$ -- $ 6,928
May 13, 1 PM $ 0.000053
+10.40%
$ -- $ 7,126
May 13, 12 PM $ 0.0000507
+5.35%
$ -- $ 7,345
May 13, 11 AM $ 0.000048
-7.22%
$ -- $ 6,972
May 13, 10 AM $ 0.0000486
+0.00%
$ -- $ 7,606
May 13, 9 AM $ 0.0000531
+1.36%
$ -- $ 7,508
May 13, 8 AM $ 0.0000527
-1.33%
$ -- $ 7,718
May 13, 7 AM $ 0.0000503
-5.05%
$ -- $ 8,056
May 13, 6 AM $ 0.000053
+0.13%
$ -- $ 8,130
May 13, 5 AM $ 0.000053
-0.46%
$ -- $ 8,178
May 13, 4 AM $ 0.0000527
+3.40%
$ -- $ 13,119
May 13, 3 AM $ 0.0000509
-11.86%
$ -- $ 12,748
May 13, 2 AM $ 0.0000564
-10.22%
$ -- $ 13,011
May 13, 1 AM $ 0.0000625
-7.03%
$ -- $ 13,061
May 13, 12 AM $ 0.0000669
+0.29%
$ -- $ 11,991
May 12, 11 PM $ 0.0000668
+0.07%
$ -- $ 12,095
May 12, 10 PM $ 0.0000667
-2.04%
$ -- $ 12,147
May 12, 9 PM $ 0.0000681
+1.04%
$ -- $ 12,470
May 12, 8 PM $ 0.0000676
+0.55%
$ -- $ 12,363
May 12, 7 PM $ 0.0000673
+0.00%
$ -- $ 12,199
May 12, 6 PM $ 0.0000674
-0.01%
$ -- $ 12,192
May 12, 5 PM $ 0.0000674
+0.17%
$ -- $ 12,884
May 12, 4 PM $ 0.0000673
+2.20%
$ -- $ 12,779
May 12, 3 PM $ 0.0000662
-0.86%
$ -- $ 12,734
May 12, 2 PM $ 0.0000664
-3.74%
$ -- $ 13,294
May 12, 1 PM $ 0.000069
-9.80%
$ -- $ 13,224
May 12, 12 PM $ 0.0000751
+1.60%
$ -- $ 12,158
May 12, 11 AM $ 0.0000739
-7.22%
$ -- $ 12,144
May 12, 10 AM $ 0.0000796
-4.25%
$ -- $ 12,105
May 12, 9 AM $ 0.0000832
-1.47%
$ -- $ 11,732
May 12, 8 AM $ 0.0000844
-3.84%
$ -- $ 13,105
May 12, 7 AM $ 0.0000877
-4.20%
$ -- $ 13,559
May 12, 6 AM $ 0.0000919
+0.00%
$ -- $ 14,092
May 12, 5 AM $ 0.0000944
+3.38%
$ -- $ 14,217
May 12, 4 AM $ 0.0000914
+38.89%
$ -- $ 9,247
May 12, 3 AM $ 0.0000658
+1.01%
$ -- $ 7,090
May 12, 2 AM $ 0.0000651
-1.16%
$ -- $ 7,077
May 12, 1 AM $ 0.0000654
-4.55%
$ -- $ 7,659
May 12, 12 AM $ 0.0000687
-1.23%
$ -- $ 7,382
May 11, 11 PM $ 0.0000692
+1.51%
$ -- $ 7,379
May 11, 10 PM $ 0.0000687
-0.47%
$ -- $ 7,227