flap首个nft+地板价保底机制 Historical Data

PPEG Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0000571
+4.30%
$ -- $ 2,391
May 16, 7 AM $ 0.0000546
+0.37%
$ -- $ 2,312
May 16, 6 AM $ 0.0000551
-1.20%
$ -- $ 2,597
May 16, 5 AM $ 0.0000545
+0.02%
$ -- $ 2,618
May 16, 4 AM $ 0.0000546
-1.08%
$ -- $ 2,651
May 16, 3 AM $ 0.0000552
-8.82%
$ -- $ 2,601
May 16, 2 AM $ 0.0000586
-0.96%
$ -- $ 2,332
May 16, 1 AM $ 0.000059
-0.76%
$ -- $ 2,618
May 16, 12 AM $ 0.0000598
-2.88%
$ -- $ 2,715
May 15, 11 PM $ 0.0000616
+3.97%
$ -- $ 2,702
May 15, 5 PM $ 0.000058
+0.00%
$ -- $ 3,176
May 15, 4 PM $ 0.000058
+0.13%
$ -- $ 3,057
May 15, 3 PM $ 0.0000577
+0.11%
$ -- $ 3,279
May 15, 2 PM $ 0.0000632
+1.55%
$ -- $ 3,139
May 15, 1 PM $ 0.0000623
-3.93%
$ -- $ 2,903
May 15, 12 PM $ 0.0000627
+0.00%
$ -- $ 3,113
May 15, 10 AM $ 0.0000663
+5.10%
$ -- $ 3,735
May 15, 9 AM $ 0.0000631
-0.35%
$ -- $ 3,629
May 15, 8 AM $ 0.0000633
-4.11%
$ -- $ 3,805
May 15, 7 AM $ 0.0000664
-5.09%
$ -- $ 3,658
May 15, 6 AM $ 0.0000684
-0.82%
$ -- $ 3,600
May 15, 5 AM $ 0.000069
+1.25%
$ -- $ 4,136
May 15, 4 AM $ 0.0000705
+0.33%
$ -- $ 4,775
May 15, 3 AM $ 0.0000711
+0.09%
$ -- $ 5,840
May 15, 2 AM $ 0.0000708
-1.71%
$ -- $ 6,032
May 15, 1 AM $ 0.0000727
+1.89%
$ -- $ 5,799
May 15, 12 AM $ 0.0000742
+1.81%
$ -- $ 5,562
May 14, 11 PM $ 0.0000729
-0.24%
$ -- $ 6,129
May 14, 9 PM $ 0.0000724
+0.00%
$ -- $ 6,195
May 14, 8 PM $ 0.0000724
+7.32%
$ -- $ 6,289
May 14, 7 PM $ 0.0000675
+3.76%
$ -- $ 5,849
May 14, 6 PM $ 0.0000659
+0.00%
$ -- $ 5,626
May 14, 5 PM $ 0.0000656
+0.68%
$ -- $ 5,972
May 14, 4 PM $ 0.0000656
-2.81%
$ -- $ 6,407
May 14, 3 PM $ 0.0000675
-2.17%
$ -- $ 6,059
May 14, 2 PM $ 0.0000688
+2.56%
$ -- $ 6,279
May 14, 1 PM $ 0.0000672
+2.06%
$ -- $ 6,328
May 14, 12 PM $ 0.0000664
-1.05%
$ -- $ 6,399
May 14, 11 AM $ 0.0000671
-3.89%
$ -- $ 6,361
May 14, 10 AM $ 0.0000698
+0.03%
$ -- $ 5,960
May 14, 9 AM $ 0.0000716
+2.86%
$ -- $ 5,754
May 14, 8 AM $ 0.0000693
-2.00%
$ -- $ 5,667
May 14, 7 AM $ 0.0000717
+8.70%
$ -- $ 5,766
May 14, 6 AM $ 0.0000654
+7.90%
$ -- $ 5,314
May 14, 5 AM $ 0.0000622
+0.54%
$ -- $ 4,633
May 14, 4 AM $ 0.0000619
+22.13%
$ -- $ 4,286
May 14, 3 AM $ 0.0000507
-0.16%
$ -- $ 4,786
May 14, 2 AM $ 0.000051
-1.00%
$ -- $ 5,386
May 14, 1 AM $ 0.0000513
-0.45%
$ -- $ 6,285
May 14, 12 AM $ 0.0000522
-5.43%
$ -- $ 6,814