flap首个nft+地板价保底机制 Historical Data

PPEG Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0000713
-7.25%
$ -- $ 12,669
May 18, 1 PM $ 0.0000771
-8.05%
$ -- $ 15,392
May 18, 12 PM $ 0.000084
-0.16%
$ -- $ 18,997
May 18, 11 AM $ 0.0000841
+6.68%
$ -- $ 20,609
May 18, 10 AM $ 0.0000788
+8.69%
$ -- $ 20,659
May 18, 9 AM $ 0.0000718
-2.44%
$ -- $ 20,372
May 18, 8 AM $ 0.0000761
-0.53%
$ -- $ 20,827
May 18, 7 AM $ 0.0000773
+0.59%
$ -- $ 22,756
May 18, 6 AM $ 0.0000764
-1.75%
$ -- $ 22,604
May 18, 5 AM $ 0.0000779
-3.47%
$ -- $ 23,396
May 18, 4 AM $ 0.0000806
-3.99%
$ -- $ 23,459
May 18, 3 AM $ 0.0000865
-13.27%
$ -- $ 23,482
May 18, 2 AM $ 0.0001
-17.92%
$ -- $ 22,986
May 18, 1 AM $ 0.000122
-7.95%
$ -- $ 21,904
May 18, 12 AM $ 0.000134
-4.32%
$ -- $ 22,000
May 17, 10 PM $ 0.000139
-4.09%
$ -- $ 21,960
May 17, 9 PM $ 0.000145
+2.41%
$ -- $ 22,888
May 17, 8 PM $ 0.000143
+0.29%
$ -- $ 22,366
May 17, 7 PM $ 0.000142
+0.65%
$ -- $ 22,537
May 17, 6 PM $ 0.000141
+7.74%
$ -- $ 22,681
May 17, 5 PM $ 0.00013
+17.79%
$ -- $ 22,113
May 17, 4 PM $ 0.000101
-10.42%
$ -- $ 20,820
May 17, 3 PM $ 0.000113
+4.81%
$ -- $ 20,591
May 17, 2 PM $ 0.000108
-12.43%
$ -- $ 18,979
May 17, 1 PM $ 0.000122
-3.81%
$ -- $ 17,044
May 17, 12 PM $ 0.000126
+48.45%
$ -- $ 15,323
May 17, 11 AM $ 0.0000884
+11.26%
$ -- $ 11,432
May 17, 10 AM $ 0.0000829
-0.05%
$ -- $ 10,936
May 17, 9 AM $ 0.0000833
-5.21%
$ -- $ 11,350
May 17, 8 AM $ 0.0000887
+20.62%
$ -- $ 10,982
May 17, 7 AM $ 0.0000735
+0.57%
$ -- $ 8,437
May 17, 6 AM $ 0.0000732
-8.44%
$ -- $ 8,431
May 17, 5 AM $ 0.0000806
+5.38%
$ -- $ 7,858
May 17, 4 AM $ 0.0000765
+21.55%
$ -- $ 6,915
May 17, 3 AM $ 0.0000621
+4.43%
$ -- $ 5,235
May 17, 2 AM $ 0.0000598
+4.70%
$ -- $ 5,354
May 17, 1 AM $ 0.0000579
+3.52%
$ -- $ 3,353
May 17, 12 AM $ 0.0000559
+1.92%
$ -- $ 3,431
May 16, 11 PM $ 0.0000548
+5.64%
$ -- $ 3,359
May 16, 9 PM $ 0.0000536
+0.41%
$ -- $ 3,293
May 16, 7 PM $ 0.0000535
+2.18%
$ -- $ 3,224
May 16, 6 PM $ 0.0000507
+0.62%
$ -- $ 2,982
May 16, 5 PM $ 0.000049
-10.08%
$ -- $ 2,901
May 16, 3 PM $ 0.0000566
-0.01%
$ -- $ 2,322
May 16, 2 PM $ 0.0000566
+1.01%
$ -- $ 2,418
May 16, 1 PM $ 0.0000561
-3.65%
$ -- $ 2,467
May 16, 12 PM $ 0.0000582
+0.32%
$ -- $ 2,289
May 16, 11 AM $ 0.0000578
-0.16%
$ -- $ 2,362
May 16, 10 AM $ 0.0000575
+1.48%
$ -- $ 2,359
May 16, 9 AM $ 0.0000566
-1.93%
$ -- $ 2,510