AI Analysis Token Historical Data

AIAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.235
+0.27%
$ 34.45 million $ 23,980
Jul 27, 9 AM $ 0.235
+0.00%
$ 34.35 million $ 23,952
Jul 27, 8 AM $ 0.235
+0.64%
$ 34.42 million $ 23,962
Jul 27, 7 AM $ 0.233
-0.84%
$ 34.15 million $ 23,964
Jul 27, 6 AM $ 0.235
+0.13%
$ 34.4 million $ 23,945
Jul 27, 5 AM $ 0.235
+0.31%
$ 34.36 million $ 23,899
Jul 27, 4 AM $ 0.234
-0.15%
$ 34.3 million $ 23,863
Jul 27, 3 AM $ 0.235
+0.17%
$ 34.36 million $ 23,806
Jul 27, 2 AM $ 0.234
-0.22%
$ 34.28 million $ 23,774
Jul 27, 1 AM $ 0.235
+0.40%
$ 34.34 million $ 23,667
Jul 27, 12 AM $ 0.234
-0.17%
$ 34.25 million $ 23,672
Jul 26, 11 PM $ 0.234
+0.20%
$ 34.26 million $ 23,714
Jul 26, 10 PM $ 0.234
-0.38%
$ 34.2 million $ 23,635
Jul 26, 9 PM $ 0.234
-0.14%
$ 34.27 million $ 23,661
Jul 26, 8 PM $ 0.235
-0.10%
$ 34.34 million $ 23,581
Jul 26, 7 PM $ 0.235
+0.38%
$ 34.38 million $ 23,633
Jul 26, 6 PM $ 0.234
-0.10%
$ 34.23 million $ 23,738
Jul 26, 5 PM $ 0.234
+0.15%
$ 34.21 million $ 23,703
Jul 26, 4 PM $ 0.234
-0.54%
$ 34.2 million $ 23,644
Jul 26, 3 PM $ 0.234
+0.20%
$ 34.32 million $ 23,537
Jul 26, 2 PM $ 0.234
+0.06%
$ 34.28 million $ 23,514
Jul 26, 1 PM $ 0.234
+0.33%
$ 34.23 million $ 23,523
Jul 26, 12 PM $ 0.233
-0.32%
$ 34.1 million $ 23,430
Jul 26, 11 AM $ 0.234
+0.16%
$ 34.21 million $ 23,451
Jul 26, 10 AM $ 0.233
+0.37%
$ 34.17 million $ 23,409
Jul 26, 9 AM $ 0.233
-0.02%
$ 34.04 million $ 23,304
Jul 26, 8 AM $ 0.232
-0.29%
$ 34.03 million $ 23,177
Jul 26, 7 AM $ 0.233
+0.42%
$ 34.15 million $ 23,164
Jul 26, 6 AM $ 0.233
-0.14%
$ 34.04 million $ 23,145
Jul 26, 5 AM $ 0.233
-0.17%
$ 34.11 million $ 23,061
Jul 26, 4 AM $ 0.233
-0.18%
$ 34.15 million $ 22,930
Jul 26, 3 AM $ 0.234
+0.03%
$ 34.26 million $ 23,096
Jul 26, 2 AM $ 0.234
+0.23%
$ 34.23 million $ 23,121
Jul 26, 1 AM $ 0.233
-0.07%
$ 34.1 million $ 23,226
Jul 26, 12 AM $ 0.233
+0.10%
$ 34.12 million $ 23,257
Jul 25, 11 PM $ 0.233
-0.02%
$ 34.08 million $ 23,201
Jul 25, 10 PM $ 0.233
+0.31%
$ 34.12 million $ 23,150
Jul 25, 9 PM $ 0.232
+0.06%
$ 33.99 million $ 23,130
Jul 25, 8 PM $ 0.232
+0.14%
$ 33.96 million $ 23,085
Jul 25, 7 PM $ 0.231
-0.40%
$ 33.88 million $ 23,104
Jul 25, 6 PM $ 0.232
+0.06%
$ 34.02 million $ 23,093
Jul 25, 5 PM $ 0.233
+0.30%
$ 34.05 million $ 22,987
Jul 25, 4 PM $ 0.232
+0.12%
$ 33.97 million $ 22,944
Jul 25, 3 PM $ 0.231
-0.28%
$ 33.87 million $ 23,050
Jul 25, 2 PM $ 0.232
+0.53%
$ 33.92 million $ 23,105
Jul 25, 1 PM $ 0.23
-0.80%
$ 33.7 million $ 23,070
Jul 25, 12 PM $ 0.232
-0.37%
$ 33.92 million $ 23,101
Jul 25, 11 AM $ 0.233
+0.44%
$ 34.04 million $ 23,197
Jul 25, 10 AM $ 0.231
-0.21%
$ 33.88 million $ 23,267
Jul 25, 9 AM $ 0.232
+0.00%
$ 33.93 million $ 23,312