AI Analysis Token Historical Data

AIAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.239
+0.43%
$ 34.92 million $ 23,980
Jul 29, 10 AM $ 0.238
+0.01%
$ 34.77 million $ 23,966
Jul 29, 9 AM $ 0.237
+0.03%
$ 34.75 million $ 23,962
Jul 29, 8 AM $ 0.238
+0.05%
$ 34.79 million $ 23,957
Jul 29, 7 AM $ 0.238
+0.24%
$ 34.83 million $ 24,004
Jul 29, 6 AM $ 0.238
-0.05%
$ 34.79 million $ 24,143
Jul 29, 5 AM $ 0.237
-0.03%
$ 34.75 million $ 24,112
Jul 29, 4 AM $ 0.238
+0.44%
$ 34.82 million $ 24,108
Jul 29, 3 AM $ 0.237
+0.19%
$ 34.64 million $ 24,017
Jul 29, 2 AM $ 0.236
-0.12%
$ 34.59 million $ 24,067
Jul 29, 1 AM $ 0.237
-0.46%
$ 34.66 million $ 24,116
Jul 29, 12 AM $ 0.238
+0.49%
$ 34.77 million $ 24,187
Jul 28, 11 PM $ 0.236
-0.61%
$ 34.57 million $ 24,153
Jul 28, 10 PM $ 0.238
+0.15%
$ 34.77 million $ 24,139
Jul 28, 9 PM $ 0.237
+0.16%
$ 34.72 million $ 24,308
Jul 28, 8 PM $ 0.236
-0.13%
$ 34.62 million $ 24,255
Jul 28, 7 PM $ 0.237
-0.39%
$ 34.63 million $ 24,237
Jul 28, 6 PM $ 0.238
+0.19%
$ 34.83 million $ 24,251
Jul 28, 5 PM $ 0.237
+0.37%
$ 34.76 million $ 24,216
Jul 28, 4 PM $ 0.237
+0.19%
$ 34.69 million $ 24,215
Jul 28, 3 PM $ 0.237
-0.07%
$ 34.64 million $ 24,181
Jul 28, 2 PM $ 0.237
+0.18%
$ 34.7 million $ 24,268
Jul 28, 1 PM $ 0.237
-0.20%
$ 34.63 million $ 24,215
Jul 28, 12 PM $ 0.237
-0.13%
$ 34.74 million $ 24,334
Jul 28, 11 AM $ 0.238
-0.03%
$ 34.79 million $ 24,277
Jul 28, 10 AM $ 0.237
+0.32%
$ 34.75 million $ 24,441
Jul 28, 9 AM $ 0.237
+0.17%
$ 34.71 million $ 24,413
Jul 28, 8 AM $ 0.237
+0.12%
$ 34.63 million $ 24,449
Jul 28, 7 AM $ 0.236
-0.29%
$ 34.57 million $ 24,385
Jul 28, 6 AM $ 0.237
+0.15%
$ 34.63 million $ 24,447
Jul 28, 5 AM $ 0.237
+0.58%
$ 34.63 million $ 24,263
Jul 28, 4 AM $ 0.235
-0.56%
$ 34.43 million $ 24,265
Jul 28, 3 AM $ 0.237
+0.08%
$ 34.68 million $ 24,242
Jul 28, 2 AM $ 0.236
-0.01%
$ 34.59 million $ 24,307
Jul 28, 1 AM $ 0.236
-0.52%
$ 34.58 million $ 24,267
Jul 28, 12 AM $ 0.237
+0.30%
$ 34.69 million $ 24,195
Jul 27, 11 PM $ 0.236
-0.19%
$ 34.5 million $ 24,190
Jul 27, 10 PM $ 0.237
+0.10%
$ 34.62 million $ 24,190
Jul 27, 9 PM $ 0.236
+0.26%
$ 34.58 million $ 24,206
Jul 27, 8 PM $ 0.236
-0.36%
$ 34.48 million $ 24,020
Jul 27, 7 PM $ 0.236
+0.24%
$ 34.56 million $ 24,144
Jul 27, 6 PM $ 0.235
-0.10%
$ 34.46 million $ 24,107
Jul 27, 5 PM $ 0.235
-0.03%
$ 34.44 million $ 24,008
Jul 27, 4 PM $ 0.236
-0.55%
$ 34.51 million $ 23,984
Jul 27, 3 PM $ 0.237
+0.14%
$ 34.63 million $ 24,020
Jul 27, 2 PM $ 0.236
+0.16%
$ 34.56 million $ 23,985
Jul 27, 1 PM $ 0.236
-0.16%
$ 34.49 million $ 23,941
Jul 27, 12 PM $ 0.236
-0.28%
$ 34.52 million $ 23,883
Jul 27, 11 AM $ 0.236
+0.38%
$ 34.58 million $ 23,815
Jul 27, 10 AM $ 0.235
+0.27%
$ 34.45 million $ 23,980