AI Analysis Token Historical Data

AIAT Page 6
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.236
+0.00%
$ 34.62 million $ 19,964
3:14 AM $ 0.236
+0.00%
$ 34.62 million $ 19,964
3:09 AM $ 0.236
+0.00%
$ 34.62 million $ 19,964
3:04 AM $ 0.236
+0.00%
$ 34.62 million $ 19,964
2:59 AM $ 0.236
+0.00%
$ 34.62 million $ 20,953
2:54 AM $ 0.236
+0.00%
$ 34.62 million $ 20,953
2:49 AM $ 0.236
+0.00%
$ 34.62 million $ 20,953
2:44 AM $ 0.236
+0.00%
$ 34.62 million $ 20,953
2:39 AM $ 0.236
+0.00%
$ 34.62 million $ 20,953
2:34 AM $ 0.236
+0.00%
$ 34.62 million $ 20,953
2:29 AM $ 0.236
+0.00%
$ 34.62 million $ 20,953
2:24 AM $ 0.236
+0.00%
$ 34.62 million $ 20,953
2:19 AM $ 0.236
+0.00%
$ 34.62 million $ 20,953
2:14 AM $ 0.236
+0.00%
$ 34.62 million $ 20,953
2:09 AM $ 0.236
+0.00%
$ 34.62 million $ 20,953
2:04 AM $ 0.236
+0.00%
$ 34.62 million $ 20,953
1:59 AM $ 0.237
+0.00%
$ 34.62 million $ 21,976
1:54 AM $ 0.237
+0.00%
$ 34.62 million $ 21,976
1:49 AM $ 0.237
+0.00%
$ 34.62 million $ 21,976
1:44 AM $ 0.237
+0.00%
$ 34.62 million $ 21,976
1:39 AM $ 0.237
+0.00%
$ 34.62 million $ 21,976
1:34 AM $ 0.237
+0.00%
$ 34.62 million $ 21,976
1:29 AM $ 0.237
+0.00%
$ 34.62 million $ 21,976
1:24 AM $ 0.237
+0.00%
$ 34.62 million $ 21,976
1:19 AM $ 0.237
+0.00%
$ 34.62 million $ 21,976
1:14 AM $ 0.237
+0.00%
$ 34.62 million $ 21,976
1:09 AM $ 0.237
+0.00%
$ 34.62 million $ 21,976
1:04 AM $ 0.237
+0.00%
$ 34.62 million $ 21,976
12:59 AM $ 0.236
+0.00%
$ 34.62 million $ 22,849
12:54 AM $ 0.236
+0.00%
$ 34.62 million $ 22,849
12:49 AM $ 0.236
+0.00%
$ 34.62 million $ 22,849
12:44 AM $ 0.236
+0.00%
$ 34.62 million $ 22,849
12:39 AM $ 0.236
+0.00%
$ 34.62 million $ 22,849
12:34 AM $ 0.236
+0.00%
$ 34.62 million $ 22,849
12:29 AM $ 0.236
+0.00%
$ 34.62 million $ 22,849
12:24 AM $ 0.236
+0.00%
$ 34.62 million $ 22,849
12:19 AM $ 0.236
+0.00%
$ 34.62 million $ 22,849
12:14 AM $ 0.236
+0.00%
$ 34.62 million $ 22,849
12:09 AM $ 0.236
+0.00%
$ 34.62 million $ 22,849
12:04 AM $ 0.24
+0.00%
$ 35.12 million $ 22,849
Download