AI Analysis Token Historical Data

AIAT Page 5
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.236
+0.00%
$ 34.62 million $ 17,054
6:39 AM $ 0.236
+0.00%
$ 34.62 million $ 17,054
6:34 AM $ 0.236
+0.00%
$ 34.62 million $ 17,054
6:29 AM $ 0.236
+0.00%
$ 34.62 million $ 17,054
6:24 AM $ 0.236
+0.00%
$ 34.62 million $ 17,054
6:19 AM $ 0.236
+0.00%
$ 34.62 million $ 17,054
6:14 AM $ 0.236
+0.00%
$ 34.62 million $ 17,054
6:09 AM $ 0.236
+0.00%
$ 34.62 million $ 17,054
6:04 AM $ 0.236
+0.00%
$ 34.62 million $ 17,054
5:59 AM $ 0.236
+0.00%
$ 34.62 million $ 18,004
5:54 AM $ 0.236
+0.00%
$ 34.62 million $ 18,004
5:49 AM $ 0.236
+0.00%
$ 34.62 million $ 18,004
5:44 AM $ 0.236
+0.00%
$ 34.62 million $ 18,004
5:39 AM $ 0.236
+0.00%
$ 34.62 million $ 18,004
5:34 AM $ 0.236
+0.00%
$ 34.62 million $ 18,004
5:29 AM $ 0.236
+0.00%
$ 34.62 million $ 18,004
5:24 AM $ 0.236
+0.00%
$ 34.62 million $ 18,004
5:19 AM $ 0.236
+0.00%
$ 34.62 million $ 18,004
5:14 AM $ 0.236
+0.00%
$ 34.62 million $ 18,004
5:09 AM $ 0.236
+0.00%
$ 34.62 million $ 18,004
5:04 AM $ 0.236
+0.00%
$ 34.62 million $ 18,004
4:59 AM $ 0.237
+0.00%
$ 34.62 million $ 18,992
4:54 AM $ 0.237
+0.00%
$ 34.62 million $ 18,992
4:49 AM $ 0.237
+0.00%
$ 34.62 million $ 18,992
4:44 AM $ 0.237
+0.00%
$ 34.62 million $ 18,992
4:39 AM $ 0.237
+0.00%
$ 34.62 million $ 18,992
4:34 AM $ 0.237
+0.00%
$ 34.62 million $ 18,992
4:29 AM $ 0.237
+0.00%
$ 34.62 million $ 18,992
4:24 AM $ 0.237
+0.00%
$ 34.62 million $ 18,992
4:19 AM $ 0.237
+0.00%
$ 34.62 million $ 18,992
4:14 AM $ 0.237
+0.00%
$ 34.62 million $ 18,992
4:09 AM $ 0.237
+0.00%
$ 34.62 million $ 18,992
4:04 AM $ 0.237
+0.00%
$ 34.62 million $ 18,992
3:59 AM $ 0.236
+0.00%
$ 34.62 million $ 19,964
3:54 AM $ 0.236
+0.00%
$ 34.62 million $ 19,964
3:49 AM $ 0.236
+0.00%
$ 34.62 million $ 19,964
3:44 AM $ 0.236
+0.00%
$ 34.62 million $ 19,964
3:39 AM $ 0.236
+0.00%
$ 34.62 million $ 19,964
3:34 AM $ 0.236
+0.00%
$ 34.62 million $ 19,964
3:29 AM $ 0.236
+0.00%
$ 34.62 million $ 19,964
3:24 AM $ 0.236
+0.00%
$ 34.62 million $ 19,964
3:19 AM $ 0.236
+0.00%
$ 34.62 million $ 19,964
3:14 AM $ 0.236
+0.00%
$ 34.62 million $ 19,964
3:09 AM $ 0.236
+0.00%
$ 34.62 million $ 19,964
3:04 AM $ 0.236
+0.00%
$ 34.62 million $ 19,964
2:59 AM $ 0.236
+0.00%
$ 34.62 million $ 20,953
2:54 AM $ 0.236
+0.00%
$ 34.62 million $ 20,953
2:49 AM $ 0.236
+0.00%
$ 34.62 million $ 20,953
2:44 AM $ 0.236
+0.00%
$ 34.62 million $ 20,953
2:39 AM $ 0.236
+0.00%
$ 34.62 million $ 20,953