AI Analysis Token Historical Data

AIAT Page 4
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.24
+0.00%
$ 35.14 million $ 16,361
10:04 AM $ 0.24
+0.00%
$ 35.12 million $ 16,276
9:59 AM $ 0.24
+0.00%
$ 35.09 million $ 17,184
9:54 AM $ 0.24
+0.00%
$ 35.14 million $ 17,128
9:49 AM $ 0.24
+0.00%
$ 35.15 million $ 17,053
9:44 AM $ 0.24
+0.00%
$ 35.12 million $ 16,965
9:39 AM $ 0.24
+0.00%
$ 35.09 million $ 16,893
9:34 AM $ 0.239
+0.00%
$ 35.05 million $ 16,804
9:29 AM $ 0.239
+0.00%
$ 35.05 million $ 16,712
9:24 AM $ 0.239
+0.00%
$ 35.05 million $ 16,658
9:19 AM $ 0.239
+0.00%
$ 35.03 million $ 16,602
9:14 AM $ 0.24
+0.00%
$ 35.06 million $ 16,544
9:09 AM $ 0.239
+0.00%
$ 35.05 million $ 16,458
9:04 AM $ 0.24
+0.00%
$ 35.07 million $ 16,357
8:59 AM $ 0.24
+0.00%
$ 35.06 million $ 17,169
8:54 AM $ 0.24
+0.00%
$ 35.09 million $ 17,099
8:49 AM $ 0.24
+0.00%
$ 35.13 million $ 17,032
8:44 AM $ 0.24
+0.00%
$ 35.12 million $ 16,947
8:39 AM $ 0.24
+0.00%
$ 35.14 million $ 16,869
8:34 AM $ 0.24
+0.00%
$ 35.12 million $ 16,800
8:29 AM $ 0.24
+0.00%
$ 35.14 million $ 16,700
8:24 AM $ 0.24
+0.00%
$ 35.13 million $ 16,629
8:19 AM $ 0.24
+0.00%
$ 35.08 million $ 16,545
8:14 AM $ 0.24
+0.00%
$ 35.06 million $ 16,479
8:09 AM $ 0.239
+0.00%
$ 35.03 million $ 16,375
8:04 AM $ 0.239
+0.00%
$ 35.01 million $ 16,276
7:59 AM $ 0.239
+0.00%
$ 35.01 million $ 17,138
7:54 AM $ 0.239
+0.00%
$ 35.01 million $ 17,081
7:49 AM $ 0.239
+0.00%
$ 35.02 million $ 16,988
7:44 AM $ 0.239
+0.00%
$ 35 million $ 16,893
7:39 AM $ 0.239
+0.00%
$ 35.04 million $ 16,799
7:34 AM $ 0.239
+0.00%
$ 35.02 million $ 16,706
7:29 AM $ 0.24
+0.00%
$ 35.08 million $ 16,635
7:24 AM $ 0.24
+0.00%
$ 35.1 million $ 16,545
7:19 AM $ 0.24
+0.00%
$ 35.12 million $ 16,446
7:14 AM $ 0.24
+0.00%
$ 35.08 million $ 16,344
7:09 AM $ 0.24
+0.00%
$ 35.1 million $ 16,255
7:04 AM $ 0.24
+0.00%
$ 35.14 million $ 16,196
6:59 AM $ 0.24
+0.00%
$ 35.11 million $ 17,123
6:54 AM $ 0.236
+0.00%
$ 34.62 million $ 17,054
6:49 AM $ 0.236
+0.00%
$ 34.62 million $ 17,054
6:44 AM $ 0.236
+0.00%
$ 34.62 million $ 17,054
6:39 AM $ 0.236
+0.00%
$ 34.62 million $ 17,054
6:34 AM $ 0.236
+0.00%
$ 34.62 million $ 17,054
6:29 AM $ 0.236
+0.00%
$ 34.62 million $ 17,054
6:24 AM $ 0.236
+0.00%
$ 34.62 million $ 17,054
6:19 AM $ 0.236
+0.00%
$ 34.62 million $ 17,054
6:14 AM $ 0.236
+0.00%
$ 34.62 million $ 17,054
6:09 AM $ 0.236
+0.00%
$ 34.62 million $ 17,054
6:04 AM $ 0.236
+0.00%
$ 34.62 million $ 17,054