AI Analysis Token Historical Data

AIAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.244
-0.02%
$ 35.75 million $ 24,754
Aug 6, 3 PM $ 0.245
+0.13%
$ 35.79 million $ 24,724
Aug 6, 2 PM $ 0.244
+0.07%
$ 35.78 million $ 24,647
Aug 6, 1 PM $ 0.244
+0.21%
$ 35.77 million $ 24,528
Aug 6, 12 PM $ 0.244
-0.20%
$ 35.66 million $ 24,545
Aug 6, 11 AM $ 0.244
+0.09%
$ 35.72 million $ 24,588
Aug 6, 10 AM $ 0.244
+0.04%
$ 35.7 million $ 24,710
Aug 6, 9 AM $ 0.244
-0.12%
$ 35.7 million $ 24,677
Aug 6, 8 AM $ 0.244
+0.01%
$ 35.75 million $ 24,648
Aug 6, 7 AM $ 0.244
+0.28%
$ 35.78 million $ 24,778
Aug 6, 6 AM $ 0.244
-0.19%
$ 35.66 million $ 24,858
Aug 6, 5 AM $ 0.244
+0.27%
$ 35.77 million $ 24,881
Aug 6, 4 AM $ 0.244
+0.16%
$ 35.7 million $ 24,753
Aug 6, 3 AM $ 0.243
+0.03%
$ 35.61 million $ 24,749
Aug 6, 2 AM $ 0.243
-0.13%
$ 35.62 million $ 24,750
Aug 6, 1 AM $ 0.244
-0.10%
$ 35.68 million $ 24,762
Aug 6, 12 AM $ 0.244
+0.26%
$ 35.71 million $ 24,931
Aug 5, 11 PM $ 0.243
+0.01%
$ 35.59 million $ 24,912
Aug 5, 10 PM $ 0.243
-0.04%
$ 35.63 million $ 24,842
Aug 5, 9 PM $ 0.243
+0.06%
$ 35.6 million $ 24,882
Aug 5, 8 PM $ 0.243
-0.05%
$ 35.55 million $ 24,983
Aug 5, 7 PM $ 0.243
-0.20%
$ 35.54 million $ 25,083
Aug 5, 6 PM $ 0.243
-0.04%
$ 35.6 million $ 25,187
Aug 5, 5 PM $ 0.243
-0.28%
$ 35.56 million $ 25,270
Aug 5, 4 PM $ 0.244
-0.07%
$ 35.66 million $ 25,336
Aug 5, 3 PM $ 0.244
+0.28%
$ 35.68 million $ 25,240
Aug 5, 2 PM $ 0.243
-0.06%
$ 35.57 million $ 25,182
Aug 5, 1 PM $ 0.243
-0.03%
$ 35.58 million $ 25,183
Aug 5, 12 PM $ 0.243
-1.45%
$ 35.59 million $ 25,214
Aug 5, 11 AM $ 0.247
-0.05%
$ 36.12 million $ 25,132
Aug 5, 10 AM $ 0.247
+0.01%
$ 36.15 million $ 25,178
Aug 5, 9 AM $ 0.247
-0.05%
$ 36.15 million $ 25,173
Aug 5, 8 AM $ 0.247
+0.10%
$ 36.2 million $ 25,209
Aug 5, 7 AM $ 0.247
+0.03%
$ 36.14 million $ 25,212
Aug 5, 6 AM $ 0.247
-0.08%
$ 36.12 million $ 25,069
Aug 5, 5 AM $ 0.247
+0.02%
$ 36.15 million $ 25,102
Aug 5, 4 AM $ 0.247
+0.00%
$ 36.15 million $ 24,993
Aug 5, 3 AM $ 0.247
+0.01%
$ 36.14 million $ 24,941
Aug 5, 2 AM $ 0.247
-0.10%
$ 36.11 million $ 24,959
Aug 5, 1 AM $ 0.247
+0.00%
$ 36.16 million $ 25,065
Aug 5, 12 AM $ 0.247
+0.29%
$ 36.17 million $ 25,149
Aug 4, 11 PM $ 0.246
-0.18%
$ 36.06 million $ 25,096
Aug 4, 10 PM $ 0.247
-0.04%
$ 36.13 million $ 25,198
Aug 4, 9 PM $ 0.247
-0.02%
$ 36.15 million $ 25,228
Aug 4, 8 PM $ 0.247
+0.05%
$ 36.13 million $ 25,193
Aug 4, 7 PM $ 0.247
-0.12%
$ 36.13 million $ 25,129
Aug 4, 6 PM $ 0.247
+0.02%
$ 36.17 million $ 24,970
Aug 4, 5 PM $ 0.247
+0.07%
$ 36.17 million $ 24,909
Aug 4, 4 PM $ 0.247
-0.02%
$ 36.13 million $ 24,852
Aug 4, 3 PM $ 0.247
-0.21%
$ 36.13 million $ 24,858