AI Analysis Token Historical Data

AIAT Page 3
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.24
+0.00%
$ 35.1 million $ 16,715
1:29 PM $ 0.24
+0.00%
$ 35.12 million $ 16,639
1:24 PM $ 0.24
+0.00%
$ 35.15 million $ 16,571
1:19 PM $ 0.24
+0.00%
$ 35.11 million $ 16,450
1:14 PM $ 0.24
+0.00%
$ 35.13 million $ 16,400
1:09 PM $ 0.24
+0.00%
$ 35.11 million $ 16,322
1:04 PM $ 0.24
+0.00%
$ 35.15 million $ 16,245
12:59 PM $ 0.24
+0.00%
$ 35.12 million $ 17,157
12:54 PM $ 0.24
+0.00%
$ 35.14 million $ 17,015
12:49 PM $ 0.24
+0.00%
$ 35.14 million $ 16,962
12:44 PM $ 0.24
+0.00%
$ 35.15 million $ 16,868
12:39 PM $ 0.24
+0.00%
$ 35.17 million $ 16,810
12:34 PM $ 0.24
+0.00%
$ 35.16 million $ 16,720
12:29 PM $ 0.24
+0.00%
$ 35.15 million $ 16,644
12:24 PM $ 0.24
+0.00%
$ 35.2 million $ 16,558
12:19 PM $ 0.24
+0.00%
$ 35.18 million $ 16,476
12:14 PM $ 0.24
+0.00%
$ 35.19 million $ 16,377
12:09 PM $ 0.24
+0.00%
$ 35.17 million $ 16,280
12:04 PM $ 0.24
+0.00%
$ 35.17 million $ 16,241
11:59 AM $ 0.24
+0.00%
$ 35.13 million $ 17,139
11:54 AM $ 0.24
+0.00%
$ 35.15 million $ 17,050
11:49 AM $ 0.24
+0.00%
$ 35.12 million $ 16,978
11:44 AM $ 0.24
+0.00%
$ 35.14 million $ 16,913
11:39 AM $ 0.24
+0.00%
$ 35.11 million $ 16,854
11:34 AM $ 0.24
+0.00%
$ 35.13 million $ 16,770
11:29 AM $ 0.24
+0.00%
$ 35.12 million $ 16,712
11:24 AM $ 0.24
+0.00%
$ 35.15 million $ 16,621
11:19 AM $ 0.24
+0.00%
$ 35.14 million $ 16,520
11:14 AM $ 0.24
+0.00%
$ 35.19 million $ 16,443
11:09 AM $ 0.24
+0.00%
$ 35.19 million $ 16,355
11:04 AM $ 0.241
+0.00%
$ 35.21 million $ 16,296
10:59 AM $ 0.241
+0.00%
$ 35.24 million $ 17,210
10:54 AM $ 0.241
+0.00%
$ 35.24 million $ 17,111
10:49 AM $ 0.241
+0.00%
$ 35.24 million $ 16,997
10:44 AM $ 0.241
+0.00%
$ 35.22 million $ 16,904
10:39 AM $ 0.241
+0.00%
$ 35.23 million $ 16,834
10:34 AM $ 0.241
+0.00%
$ 35.26 million $ 16,729
10:29 AM $ 0.241
+0.00%
$ 35.21 million $ 16,681
10:24 AM $ 0.24
+0.00%
$ 35.2 million $ 16,586
10:19 AM $ 0.24
+0.00%
$ 35.19 million $ 16,508
10:14 AM $ 0.24
+0.00%
$ 35.16 million $ 16,427
10:09 AM $ 0.24
+0.00%
$ 35.14 million $ 16,361
10:04 AM $ 0.24
+0.00%
$ 35.12 million $ 16,276
9:59 AM $ 0.24
+0.00%
$ 35.09 million $ 17,184
9:54 AM $ 0.24
+0.00%
$ 35.14 million $ 17,128
9:49 AM $ 0.24
+0.00%
$ 35.15 million $ 17,053
9:44 AM $ 0.24
+0.00%
$ 35.12 million $ 16,965
9:39 AM $ 0.24
+0.00%
$ 35.09 million $ 16,893
9:34 AM $ 0.239
+0.00%
$ 35.05 million $ 16,804
9:29 AM $ 0.239
+0.00%
$ 35.05 million $ 16,712