AI Analysis Token Historical Data

AIAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.245
-0.09%
$ 35.85 million $ 24,708
Aug 8, 5 PM $ 0.246
+0.18%
$ 35.96 million $ 24,663
Aug 8, 4 PM $ 0.245
-0.22%
$ 35.89 million $ 24,769
Aug 8, 3 PM $ 0.246
+0.16%
$ 36.04 million $ 24,683
Aug 8, 2 PM $ 0.246
+0.20%
$ 36 million $ 24,776
Aug 8, 1 PM $ 0.245
-0.26%
$ 35.91 million $ 24,750
Aug 8, 12 PM $ 0.246
+0.08%
$ 36.03 million $ 24,688
Aug 8, 11 AM $ 0.246
+0.02%
$ 36.01 million $ 24,754
Aug 8, 10 AM $ 0.246
-0.16%
$ 35.99 million $ 24,784
Aug 8, 9 AM $ 0.247
+0.13%
$ 36.1 million $ 24,764
Aug 8, 8 AM $ 0.246
+0.07%
$ 36.02 million $ 24,829
Aug 8, 7 AM $ 0.246
+0.17%
$ 35.99 million $ 24,923
Aug 8, 6 AM $ 0.246
-0.03%
$ 35.96 million $ 25,003
Aug 8, 5 AM $ 0.246
-0.23%
$ 35.97 million $ 25,023
Aug 8, 4 AM $ 0.246
+0.03%
$ 36.03 million $ 25,048
Aug 8, 3 AM $ 0.246
+0.33%
$ 35.97 million $ 25,059
Aug 8, 2 AM $ 0.245
-0.03%
$ 35.88 million $ 25,091
Aug 8, 1 AM $ 0.245
-0.40%
$ 35.89 million $ 25,069
Aug 8, 12 AM $ 0.246
+0.15%
$ 36.05 million $ 25,093
Aug 7, 11 PM $ 0.246
+0.19%
$ 36.01 million $ 25,135
Aug 7, 10 PM $ 0.245
-0.01%
$ 35.91 million $ 25,190
Aug 7, 9 PM $ 0.245
-0.19%
$ 35.87 million $ 25,182
Aug 7, 8 PM $ 0.246
-0.07%
$ 35.95 million $ 25,212
Aug 7, 7 PM $ 0.246
-0.11%
$ 35.96 million $ 25,194
Aug 7, 6 PM $ 0.246
+0.06%
$ 35.98 million $ 25,072
Aug 7, 5 PM $ 0.246
+0.14%
$ 35.96 million $ 24,942
Aug 7, 4 PM $ 0.245
+0.04%
$ 35.91 million $ 24,893
Aug 7, 3 PM $ 0.245
+0.05%
$ 35.91 million $ 24,965
Aug 7, 2 PM $ 0.245
-0.14%
$ 35.88 million $ 24,991
Aug 7, 1 PM $ 0.246
+0.37%
$ 35.95 million $ 24,978
Aug 7, 12 PM $ 0.245
-0.16%
$ 35.82 million $ 25,070
Aug 7, 11 AM $ 0.245
-0.10%
$ 35.86 million $ 25,044
Aug 7, 10 AM $ 0.245
+0.07%
$ 35.9 million $ 24,986
Aug 7, 9 AM $ 0.245
+0.04%
$ 35.84 million $ 24,991
Aug 7, 8 AM $ 0.245
-0.18%
$ 35.81 million $ 24,978
Aug 7, 7 AM $ 0.245
+0.29%
$ 35.85 million $ 24,930
Aug 7, 6 AM $ 0.244
+0.10%
$ 35.76 million $ 24,939
Aug 7, 5 AM $ 0.244
-0.19%
$ 35.75 million $ 24,973
Aug 7, 4 AM $ 0.244
-0.23%
$ 35.78 million $ 24,960
Aug 7, 3 AM $ 0.245
-0.09%
$ 35.86 million $ 24,939
Aug 7, 2 AM $ 0.245
+0.19%
$ 35.85 million $ 24,964
Aug 7, 1 AM $ 0.244
-0.26%
$ 35.78 million $ 24,882
Aug 7, 12 AM $ 0.245
+0.44%
$ 35.83 million $ 24,962
Aug 6, 11 PM $ 0.244
-0.05%
$ 35.68 million $ 24,974
Aug 6, 10 PM $ 0.244
-0.25%
$ 35.73 million $ 24,954
Aug 6, 9 PM $ 0.245
-0.03%
$ 35.8 million $ 24,850
Aug 6, 8 PM $ 0.245
+0.17%
$ 35.82 million $ 24,816
Aug 6, 7 PM $ 0.244
-0.13%
$ 35.74 million $ 24,732
Aug 6, 6 PM $ 0.244
+0.00%
$ 35.76 million $ 24,615
Aug 6, 5 PM $ 0.244
+0.00%
$ 35.77 million $ 24,583