AI Analysis Token Historical Data

AIAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.228
-0.03%
$ 33.43 million $ 23,227
Jun 30, 10 AM $ 0.228
-0.01%
$ 33.44 million $ 23,302
Jun 30, 9 AM $ 0.228
+0.00%
$ 33.45 million $ 23,359
Jun 30, 8 AM $ 0.228
+0.03%
$ 33.44 million $ 23,340
Jun 30, 7 AM $ 0.228
-0.01%
$ 33.44 million $ 23,310
Jun 30, 6 AM $ 0.228
+0.03%
$ 33.44 million $ 23,354
Jun 30, 5 AM $ 0.228
-0.03%
$ 33.43 million $ 23,365
Jun 30, 4 AM $ 0.228
+0.04%
$ 33.45 million $ 23,319
Jun 30, 3 AM $ 0.228
+0.04%
$ 33.43 million $ 23,350
Jun 30, 2 AM $ 0.228
-0.04%
$ 33.42 million $ 23,382
Jun 30, 1 AM $ 0.228
+0.03%
$ 33.44 million $ 23,343
Jun 30, 12 AM $ 0.228
-0.02%
$ 33.43 million $ 23,381
Jun 29, 11 PM $ 0.228
-0.02%
$ 33.44 million $ 23,312
Jun 29, 10 PM $ 0.228
-0.03%
$ 33.44 million $ 23,337
Jun 29, 9 PM $ 0.229
+0.08%
$ 33.46 million $ 23,411
Jun 29, 8 PM $ 0.228
-0.05%
$ 33.43 million $ 23,420
Jun 29, 7 PM $ 0.228
+0.04%
$ 33.45 million $ 23,471
Jun 29, 6 PM $ 0.228
-0.04%
$ 33.43 million $ 23,524
Jun 29, 5 PM $ 0.228
-0.05%
$ 33.44 million $ 23,629
Jun 29, 4 PM $ 0.228
-0.01%
$ 33.44 million $ 23,613
Jun 29, 3 PM $ 0.228
+0.00%
$ 33.44 million $ 23,606
Jun 29, 2 PM $ 0.229
-0.04%
$ 33.45 million $ 23,708
Jun 29, 1 PM $ 0.229
+0.03%
$ 33.46 million $ 23,707
Jun 29, 12 PM $ 0.228
-0.03%
$ 33.44 million $ 23,726
Jun 29, 11 AM $ 0.228
-0.04%
$ 33.45 million $ 23,625
Jun 29, 10 AM $ 0.229
-0.04%
$ 33.47 million $ 23,597
Jun 29, 9 AM $ 0.229
-0.04%
$ 33.47 million $ 23,508
Jun 29, 8 AM $ 0.229
+0.02%
$ 33.49 million $ 23,424
Jun 29, 7 AM $ 0.229
+0.00%
$ 33.47 million $ 23,353
Jun 29, 6 AM $ 0.229
-0.04%
$ 33.47 million $ 23,422
Jun 29, 5 AM $ 0.229
-0.02%
$ 33.48 million $ 23,374
Jun 29, 4 AM $ 0.229
+0.03%
$ 33.49 million $ 23,450
Jun 29, 3 AM $ 0.229
+0.04%
$ 33.48 million $ 23,487
Jun 29, 2 AM $ 0.229
+0.03%
$ 33.46 million $ 23,428
Jun 29, 1 AM $ 0.229
+0.01%
$ 33.47 million $ 23,370
Jun 29, 12 AM $ 0.229
-0.03%
$ 33.48 million $ 23,324
Jun 28, 11 PM $ 0.229
-0.02%
$ 33.49 million $ 23,347
Jun 28, 10 PM $ 0.229
+0.02%
$ 33.49 million $ 23,481
Jun 28, 9 PM $ 0.229
+0.06%
$ 33.5 million $ 23,395
Jun 28, 8 PM $ 0.229
-0.03%
$ 33.47 million $ 23,472
Jun 28, 7 PM $ 0.229
-0.05%
$ 33.48 million $ 23,475
Jun 28, 6 PM $ 0.229
+0.01%
$ 33.49 million $ 23,386
Jun 28, 5 PM $ 0.229
-0.02%
$ 33.48 million $ 23,349
Jun 28, 4 PM $ 0.229
+0.00%
$ 33.5 million $ 23,264
Jun 28, 3 PM $ 0.229
+0.01%
$ 33.5 million $ 23,234
Jun 28, 2 PM $ 0.229
-0.03%
$ 33.48 million $ 23,239
Jun 28, 1 PM $ 0.229
+0.03%
$ 33.5 million $ 23,132
Jun 28, 12 PM $ 0.229
+0.03%
$ 33.49 million $ 23,026
Jun 28, 11 AM $ 0.229
-0.03%
$ 33.49 million $ 23,030
Jun 28, 10 AM $ 0.229
-0.05%
$ 33.5 million $ 23,147