AI Analysis Token Historical Data

AIAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.227
+0.03%
$ 33.25 million $ 22,672
Jul 2, 11 AM $ 0.227
+0.01%
$ 33.23 million $ 22,734
Jul 2, 10 AM $ 0.227
+0.01%
$ 33.23 million $ 22,604
Jul 2, 9 AM $ 0.227
-0.09%
$ 33.22 million $ 22,583
Jul 2, 8 AM $ 0.227
+0.04%
$ 33.25 million $ 22,755
Jul 2, 7 AM $ 0.227
+0.01%
$ 33.23 million $ 22,759
Jul 2, 6 AM $ 0.227
-0.02%
$ 33.23 million $ 22,806
Jul 2, 5 AM $ 0.227
-0.05%
$ 33.23 million $ 22,805
Jul 2, 4 AM $ 0.227
+0.10%
$ 33.25 million $ 22,530
Jul 2, 3 AM $ 0.227
-0.01%
$ 33.21 million $ 22,113
Jul 2, 2 AM $ 0.227
-0.06%
$ 33.21 million $ 22,233
Jul 2, 1 AM $ 0.227
-0.02%
$ 33.23 million $ 22,191
Jul 2, 12 AM $ 0.227
+0.10%
$ 33.24 million $ 22,329
Jul 1, 11 PM $ 0.227
+0.00%
$ 33.2 million $ 22,278
Jul 1, 10 PM $ 0.227
-0.08%
$ 33.21 million $ 22,261
Jul 1, 9 PM $ 0.227
+0.11%
$ 33.25 million $ 22,321
Jul 1, 8 PM $ 0.227
-0.03%
$ 33.22 million $ 22,343
Jul 1, 7 PM $ 0.227
+0.10%
$ 33.23 million $ 22,317
Jul 1, 6 PM $ 0.227
-0.12%
$ 33.2 million $ 22,459
Jul 1, 5 PM $ 0.227
+0.11%
$ 33.24 million $ 22,418
Jul 1, 4 PM $ 0.227
-0.05%
$ 33.19 million $ 22,348
Jul 1, 3 PM $ 0.227
-0.01%
$ 33.22 million $ 22,399
Jul 1, 2 PM $ 0.227
+0.03%
$ 33.22 million $ 22,340
Jul 1, 1 PM $ 0.227
-0.04%
$ 33.2 million $ 22,387
Jul 1, 12 PM $ 0.227
-0.03%
$ 33.2 million $ 22,192
Jul 1, 11 AM $ 0.227
+0.03%
$ 33.21 million $ 22,231
Jul 1, 10 AM $ 0.227
+0.01%
$ 33.2 million $ 22,252
Jul 1, 9 AM $ 0.227
+0.06%
$ 33.19 million $ 22,378
Jul 1, 8 AM $ 0.227
-0.67%
$ 33.17 million $ 22,348
Jul 1, 7 AM $ 0.228
-0.23%
$ 33.39 million $ 22,361
Jul 1, 6 AM $ 0.228
-0.03%
$ 33.42 million $ 22,325
Jul 1, 5 AM $ 0.229
-0.01%
$ 33.47 million $ 22,336
Jul 1, 4 AM $ 0.229
+0.06%
$ 33.47 million $ 22,320
Jul 1, 3 AM $ 0.228
+0.36%
$ 33.45 million $ 22,676
Jul 1, 2 AM $ 0.228
-0.10%
$ 33.35 million $ 23,054
Jul 1, 1 AM $ 0.228
-0.36%
$ 33.32 million $ 22,968
Jul 1, 12 AM $ 0.228
-0.10%
$ 33.42 million $ 23,032
Jun 30, 11 PM $ 0.229
+0.50%
$ 33.46 million $ 22,959
Jun 30, 10 PM $ 0.228
-0.21%
$ 33.33 million $ 22,896
Jun 30, 9 PM $ 0.228
-0.33%
$ 33.4 million $ 22,920
Jun 30, 8 PM $ 0.229
-0.04%
$ 33.51 million $ 22,816
Jun 30, 7 PM $ 0.229
-0.07%
$ 33.57 million $ 22,825
Jun 30, 6 PM $ 0.229
+0.02%
$ 33.59 million $ 22,781
Jun 30, 5 PM $ 0.229
+0.55%
$ 33.59 million $ 22,765
Jun 30, 4 PM $ 0.228
+0.28%
$ 33.44 million $ 22,870
Jun 30, 3 PM $ 0.228
+0.25%
$ 33.4 million $ 22,912
Jun 30, 2 PM $ 0.228
+0.35%
$ 33.39 million $ 22,959
Jun 30, 1 PM $ 0.228
-0.20%
$ 33.38 million $ 22,963
Jun 30, 12 PM $ 0.228
+0.02%
$ 33.45 million $ 23,081
Jun 30, 11 AM $ 0.228
-0.03%
$ 33.43 million $ 23,227