AI Analysis Token Historical Data

AIAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.228
+0.10%
$ 33.34 million $ 23,008
Jul 4, 12 PM $ 0.227
-0.06%
$ 33.3 million $ 22,921
Jul 4, 11 AM $ 0.228
+0.12%
$ 33.32 million $ 23,019
Jul 4, 10 AM $ 0.227
-0.04%
$ 33.3 million $ 23,085
Jul 4, 9 AM $ 0.227
+0.16%
$ 33.29 million $ 22,995
Jul 4, 8 AM $ 0.227
-0.11%
$ 33.25 million $ 23,046
Jul 4, 7 AM $ 0.227
-0.02%
$ 33.29 million $ 22,918
Jul 4, 6 AM $ 0.227
+0.00%
$ 33.29 million $ 22,965
Jul 4, 5 AM $ 0.227
-0.01%
$ 33.29 million $ 22,999
Jul 4, 4 AM $ 0.228
+0.00%
$ 33.3 million $ 22,975
Jul 4, 3 AM $ 0.228
-0.02%
$ 33.31 million $ 23,024
Jul 4, 2 AM $ 0.228
+0.01%
$ 33.32 million $ 23,076
Jul 4, 1 AM $ 0.228
+0.04%
$ 33.31 million $ 23,073
Jul 4, 12 AM $ 0.228
+0.00%
$ 33.31 million $ 23,079
Jul 3, 11 PM $ 0.228
-0.02%
$ 33.31 million $ 23,080
Jul 3, 10 PM $ 0.228
+0.02%
$ 33.32 million $ 23,018
Jul 3, 9 PM $ 0.228
+0.03%
$ 33.31 million $ 22,950
Jul 3, 8 PM $ 0.227
-0.07%
$ 33.3 million $ 23,029
Jul 3, 7 PM $ 0.228
-0.03%
$ 33.32 million $ 23,050
Jul 3, 6 PM $ 0.228
+0.02%
$ 33.33 million $ 22,985
Jul 3, 5 PM $ 0.228
+0.06%
$ 33.32 million $ 22,896
Jul 3, 4 PM $ 0.228
-0.03%
$ 33.31 million $ 22,854
Jul 3, 3 PM $ 0.228
-0.01%
$ 33.31 million $ 22,803
Jul 3, 2 PM $ 0.228
+0.06%
$ 33.31 million $ 22,942
Jul 3, 1 PM $ 0.227
+0.00%
$ 33.28 million $ 22,874
Jul 3, 12 PM $ 0.227
+0.00%
$ 33.29 million $ 22,890
Jul 3, 11 AM $ 0.227
-0.04%
$ 33.28 million $ 22,971
Jul 3, 10 AM $ 0.227
-0.03%
$ 33.3 million $ 22,953
Jul 3, 9 AM $ 0.228
-0.01%
$ 33.31 million $ 22,842
Jul 3, 8 AM $ 0.228
+0.07%
$ 33.32 million $ 22,788
Jul 3, 7 AM $ 0.227
-0.04%
$ 33.28 million $ 22,765
Jul 3, 6 AM $ 0.227
+0.03%
$ 33.3 million $ 22,850
Jul 3, 5 AM $ 0.227
-0.07%
$ 33.28 million $ 22,797
Jul 3, 4 AM $ 0.228
+0.05%
$ 33.3 million $ 22,776
Jul 3, 3 AM $ 0.227
-0.03%
$ 33.29 million $ 22,635
Jul 3, 2 AM $ 0.227
+0.04%
$ 33.29 million $ 22,588
Jul 3, 1 AM $ 0.227
-0.08%
$ 33.26 million $ 22,502
Jul 3, 12 AM $ 0.227
+0.09%
$ 33.29 million $ 22,487
Jul 2, 11 PM $ 0.227
+0.03%
$ 33.27 million $ 22,531
Jul 2, 10 PM $ 0.227
-0.08%
$ 33.25 million $ 22,512
Jul 2, 9 PM $ 0.227
+0.07%
$ 33.28 million $ 22,573
Jul 2, 8 PM $ 0.227
-0.01%
$ 33.25 million $ 22,610
Jul 2, 7 PM $ 0.227
+0.03%
$ 33.26 million $ 22,455
Jul 2, 6 PM $ 0.227
-0.03%
$ 33.25 million $ 22,452
Jul 2, 5 PM $ 0.227
-0.01%
$ 33.26 million $ 22,532
Jul 2, 4 PM $ 0.227
+0.00%
$ 33.26 million $ 22,560
Jul 2, 3 PM $ 0.227
+0.00%
$ 33.27 million $ 22,655
Jul 2, 2 PM $ 0.227
-0.04%
$ 33.26 million $ 22,684
Jul 2, 1 PM $ 0.227
+0.05%
$ 33.28 million $ 22,677
Jul 2, 12 PM $ 0.227
+0.03%
$ 33.25 million $ 22,672