AI Analysis Token Historical Data

AIAT Page 2
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.239
+0.00%
$ 34.98 million $ 17,161
4:54 PM $ 0.24
+0.00%
$ 35.07 million $ 17,080
4:49 PM $ 0.24
+0.00%
$ 35.12 million $ 16,981
4:44 PM $ 0.24
+0.00%
$ 35.11 million $ 16,888
4:39 PM $ 0.24
+0.00%
$ 35.07 million $ 16,828
4:34 PM $ 0.239
+0.00%
$ 35.06 million $ 16,722
4:29 PM $ 0.239
+0.00%
$ 35.05 million $ 16,669
4:24 PM $ 0.239
+0.00%
$ 35.02 million $ 16,571
4:19 PM $ 0.239
+0.00%
$ 35.02 million $ 16,494
4:14 PM $ 0.24
+0.00%
$ 35.06 million $ 16,404
4:09 PM $ 0.239
+0.00%
$ 35.05 million $ 16,331
4:04 PM $ 0.24
+0.00%
$ 35.06 million $ 16,268
3:59 PM $ 0.24
+0.00%
$ 35.09 million $ 17,169
3:54 PM $ 0.24
+0.00%
$ 35.16 million $ 17,085
3:49 PM $ 0.24
+0.00%
$ 35.19 million $ 17,026
3:44 PM $ 0.241
+0.00%
$ 35.24 million $ 16,922
3:39 PM $ 0.241
+0.00%
$ 35.23 million $ 16,858
3:34 PM $ 0.241
+0.00%
$ 35.25 million $ 16,756
3:29 PM $ 0.241
+0.00%
$ 35.25 million $ 16,682
3:24 PM $ 0.241
+0.00%
$ 35.23 million $ 16,609
3:19 PM $ 0.241
+0.00%
$ 35.21 million $ 16,522
3:14 PM $ 0.24
+0.00%
$ 35.19 million $ 16,420
3:09 PM $ 0.241
+0.00%
$ 35.22 million $ 16,347
3:04 PM $ 0.24
+0.00%
$ 35.18 million $ 16,250
2:59 PM $ 0.24
+0.00%
$ 35.17 million $ 17,101
2:54 PM $ 0.241
+0.00%
$ 35.21 million $ 17,030
2:49 PM $ 0.24
+0.00%
$ 35.2 million $ 16,937
2:44 PM $ 0.24
+0.00%
$ 35.19 million $ 16,861
2:39 PM $ 0.241
+0.00%
$ 35.24 million $ 16,777
2:34 PM $ 0.24
+0.00%
$ 35.21 million $ 16,722
2:29 PM $ 0.24
+0.00%
$ 35.16 million $ 16,623
2:24 PM $ 0.24
+0.00%
$ 35.13 million $ 16,552
2:19 PM $ 0.24
+0.00%
$ 35.1 million $ 16,446
2:14 PM $ 0.24
+0.00%
$ 35.13 million $ 16,392
2:09 PM $ 0.24
+0.00%
$ 35.12 million $ 16,314
2:04 PM $ 0.24
+0.00%
$ 35.14 million $ 16,218
1:59 PM $ 0.24
+0.00%
$ 35.14 million $ 17,090
1:54 PM $ 0.24
+0.00%
$ 35.11 million $ 17,039
1:49 PM $ 0.24
+0.00%
$ 35.13 million $ 16,964
1:44 PM $ 0.24
+0.00%
$ 35.14 million $ 16,893
1:39 PM $ 0.24
+0.00%
$ 35.11 million $ 16,798
1:34 PM $ 0.24
+0.00%
$ 35.1 million $ 16,715
1:29 PM $ 0.24
+0.00%
$ 35.12 million $ 16,639
1:24 PM $ 0.24
+0.00%
$ 35.15 million $ 16,571
1:19 PM $ 0.24
+0.00%
$ 35.11 million $ 16,450
1:14 PM $ 0.24
+0.00%
$ 35.13 million $ 16,400
1:09 PM $ 0.24
+0.00%
$ 35.11 million $ 16,322
1:04 PM $ 0.24
+0.00%
$ 35.15 million $ 16,245
12:59 PM $ 0.24
+0.00%
$ 35.12 million $ 17,157
12:54 PM $ 0.24
+0.00%
$ 35.14 million $ 17,015