AI Analysis Token Historical Data

AIAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.242
+0.16%
$ 35.36 million $ 24,555
Aug 10, 6 PM $ 0.241
+0.04%
$ 35.29 million $ 24,544
Aug 10, 5 PM $ 0.241
-0.54%
$ 35.34 million $ 24,486
Aug 10, 4 PM $ 0.243
+0.25%
$ 35.52 million $ 24,549
Aug 10, 3 PM $ 0.242
-0.32%
$ 35.45 million $ 24,648
Aug 10, 2 PM $ 0.243
+0.01%
$ 35.53 million $ 24,511
Aug 10, 1 PM $ 0.242
+0.08%
$ 35.4 million $ 24,607
Aug 10, 12 PM $ 0.242
+0.00%
$ 35.37 million $ 24,481
Aug 10, 11 AM $ 0.242
-0.40%
$ 35.39 million $ 24,469
Aug 10, 10 AM $ 0.242
-0.13%
$ 35.49 million $ 24,594
Aug 10, 9 AM $ 0.243
+0.42%
$ 35.59 million $ 24,647
Aug 10, 8 AM $ 0.242
-0.07%
$ 35.45 million $ 24,684
Aug 10, 7 AM $ 0.243
-0.31%
$ 35.53 million $ 24,812
Aug 10, 6 AM $ 0.243
+0.10%
$ 35.55 million $ 24,813
Aug 10, 5 AM $ 0.243
+0.10%
$ 35.53 million $ 24,781
Aug 10, 4 AM $ 0.242
+0.27%
$ 35.48 million $ 24,703
Aug 10, 3 AM $ 0.242
-0.42%
$ 35.45 million $ 24,755
Aug 10, 2 AM $ 0.243
-0.06%
$ 35.63 million $ 24,806
Aug 10, 1 AM $ 0.244
+0.19%
$ 35.68 million $ 24,644
Aug 10, 12 AM $ 0.243
+0.42%
$ 35.63 million $ 24,593
Aug 9, 11 PM $ 0.243
-0.07%
$ 35.51 million $ 24,595
Aug 9, 10 PM $ 0.243
-0.61%
$ 35.53 million $ 24,622
Aug 9, 9 PM $ 0.244
+0.71%
$ 35.7 million $ 24,777
Aug 9, 8 PM $ 0.242
-0.20%
$ 35.42 million $ 24,803
Aug 9, 7 PM $ 0.243
-0.05%
$ 35.5 million $ 24,724
Aug 9, 6 PM $ 0.243
-0.01%
$ 35.6 million $ 24,834
Aug 9, 5 PM $ 0.243
+0.16%
$ 35.6 million $ 24,791
Aug 9, 4 PM $ 0.243
-0.23%
$ 35.6 million $ 24,904
Aug 9, 3 PM $ 0.243
-0.76%
$ 35.62 million $ 24,780
Aug 9, 2 PM $ 0.245
+0.83%
$ 35.87 million $ 24,642
Aug 9, 1 PM $ 0.244
+0.47%
$ 35.67 million $ 24,784
Aug 9, 12 PM $ 0.243
-0.23%
$ 35.58 million $ 24,672
Aug 9, 11 AM $ 0.244
-0.26%
$ 35.69 million $ 24,833
Aug 9, 10 AM $ 0.245
-0.15%
$ 35.8 million $ 24,814
Aug 9, 9 AM $ 0.245
+0.29%
$ 35.88 million $ 24,694
Aug 9, 8 AM $ 0.244
-0.33%
$ 35.77 million $ 24,609
Aug 9, 7 AM $ 0.245
+0.41%
$ 35.93 million $ 24,567
Aug 9, 6 AM $ 0.245
+0.17%
$ 35.81 million $ 24,552
Aug 9, 5 AM $ 0.244
+0.16%
$ 35.75 million $ 24,525
Aug 9, 4 AM $ 0.244
-0.11%
$ 35.66 million $ 24,449
Aug 9, 3 AM $ 0.244
+0.14%
$ 35.7 million $ 24,534
Aug 9, 2 AM $ 0.244
-0.36%
$ 35.72 million $ 24,370
Aug 9, 1 AM $ 0.245
+0.05%
$ 35.86 million $ 24,435
Aug 9, 12 AM $ 0.245
-0.07%
$ 35.8 million $ 24,533
Aug 8, 11 PM $ 0.245
-0.22%
$ 35.89 million $ 24,578
Aug 8, 10 PM $ 0.246
+0.02%
$ 35.98 million $ 24,624
Aug 8, 9 PM $ 0.246
+0.46%
$ 35.97 million $ 24,588
Aug 8, 8 PM $ 0.245
-0.05%
$ 35.89 million $ 24,494
Aug 8, 7 PM $ 0.245
+0.09%
$ 35.85 million $ 24,605
Aug 8, 6 PM $ 0.245
-0.09%
$ 35.85 million $ 24,708