AI Analysis Token Historical Data

AIAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.229
+0.06%
$ 33.47 million $ 23,187
Jul 6, 1 PM $ 0.229
+0.13%
$ 33.45 million $ 23,061
Jul 6, 12 PM $ 0.228
-0.05%
$ 33.4 million $ 22,968
Jul 6, 11 AM $ 0.229
+0.00%
$ 33.47 million $ 23,055
Jul 6, 10 AM $ 0.229
+0.23%
$ 33.48 million $ 22,939
Jul 6, 9 AM $ 0.228
-0.06%
$ 33.37 million $ 23,052
Jul 6, 8 AM $ 0.228
-0.01%
$ 33.38 million $ 23,106
Jul 6, 7 AM $ 0.228
+0.23%
$ 33.42 million $ 23,070
Jul 6, 6 AM $ 0.228
+0.05%
$ 33.33 million $ 23,057
Jul 6, 5 AM $ 0.228
-0.27%
$ 33.32 million $ 23,083
Jul 6, 4 AM $ 0.228
+0.04%
$ 33.44 million $ 23,056
Jul 6, 3 AM $ 0.228
+0.17%
$ 33.43 million $ 23,080
Jul 6, 2 AM $ 0.228
-0.01%
$ 33.34 million $ 22,976
Jul 6, 1 AM $ 0.228
+0.11%
$ 33.33 million $ 23,085
Jul 6, 12 AM $ 0.227
-0.16%
$ 33.27 million $ 23,135
Jul 5, 11 PM $ 0.228
-0.19%
$ 33.34 million $ 23,116
Jul 5, 10 PM $ 0.228
+0.06%
$ 33.38 million $ 23,038
Jul 5, 9 PM $ 0.228
+0.08%
$ 33.38 million $ 23,032
Jul 5, 8 PM $ 0.228
+0.03%
$ 33.34 million $ 23,119
Jul 5, 7 PM $ 0.228
+0.08%
$ 33.34 million $ 23,063
Jul 5, 6 PM $ 0.228
+0.29%
$ 33.31 million $ 22,899
Jul 5, 5 PM $ 0.227
-0.21%
$ 33.23 million $ 22,811
Jul 5, 4 PM $ 0.227
-0.14%
$ 33.29 million $ 22,764
Jul 5, 3 PM $ 0.228
+0.23%
$ 33.38 million $ 22,732
Jul 5, 2 PM $ 0.227
-0.05%
$ 33.3 million $ 22,703
Jul 5, 1 PM $ 0.228
+0.28%
$ 33.33 million $ 22,858
Jul 5, 12 PM $ 0.227
-0.38%
$ 33.21 million $ 22,809
Jul 5, 11 AM $ 0.228
+0.00%
$ 33.34 million $ 22,756
Jul 5, 10 AM $ 0.228
-0.07%
$ 33.32 million $ 22,814
Jul 5, 9 AM $ 0.228
+0.07%
$ 33.35 million $ 22,865
Jul 5, 8 AM $ 0.227
+0.15%
$ 33.29 million $ 22,844
Jul 5, 7 AM $ 0.227
-0.42%
$ 33.25 million $ 22,839
Jul 5, 6 AM $ 0.228
+0.15%
$ 33.39 million $ 22,878
Jul 5, 5 AM $ 0.228
+0.05%
$ 33.33 million $ 22,869
Jul 5, 4 AM $ 0.228
+0.24%
$ 33.34 million $ 22,902
Jul 5, 3 AM $ 0.227
-0.25%
$ 33.27 million $ 22,889
Jul 5, 2 AM $ 0.228
+0.15%
$ 33.37 million $ 22,879
Jul 5, 1 AM $ 0.228
+0.10%
$ 33.32 million $ 22,827
Jul 5, 12 AM $ 0.227
-0.10%
$ 33.3 million $ 22,802
Jul 4, 11 PM $ 0.228
+0.04%
$ 33.33 million $ 22,817
Jul 4, 10 PM $ 0.228
+0.05%
$ 33.33 million $ 22,869
Jul 4, 9 PM $ 0.227
+0.12%
$ 33.29 million $ 22,854
Jul 4, 8 PM $ 0.227
-0.01%
$ 33.26 million $ 22,864
Jul 4, 7 PM $ 0.227
-0.24%
$ 33.26 million $ 22,850
Jul 4, 6 PM $ 0.228
+0.19%
$ 33.35 million $ 22,910
Jul 4, 5 PM $ 0.227
-0.15%
$ 33.23 million $ 22,994
Jul 4, 4 PM $ 0.227
+0.00%
$ 33.3 million $ 23,084
Jul 4, 3 PM $ 0.227
-0.12%
$ 33.28 million $ 23,035
Jul 4, 2 PM $ 0.227
-0.05%
$ 33.3 million $ 23,081
Jul 4, 1 PM $ 0.228
+0.10%
$ 33.34 million $ 23,008