AI Analysis Token Historical Data

AIAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.229
+0.23%
$ 33.47 million $ 23,120
Jul 8, 2 PM $ 0.228
-0.16%
$ 33.41 million $ 23,021
Jul 8, 1 PM $ 0.228
-0.03%
$ 33.42 million $ 22,966
Jul 8, 12 PM $ 0.228
-0.06%
$ 33.41 million $ 23,074
Jul 8, 11 AM $ 0.228
-0.08%
$ 33.42 million $ 23,081
Jul 8, 10 AM $ 0.228
+0.21%
$ 33.44 million $ 23,030
Jul 8, 9 AM $ 0.228
-0.20%
$ 33.37 million $ 22,951
Jul 8, 8 AM $ 0.228
-0.23%
$ 33.41 million $ 22,975
Jul 8, 7 AM $ 0.229
+0.13%
$ 33.49 million $ 22,958
Jul 8, 6 AM $ 0.228
-0.07%
$ 33.43 million $ 22,996
Jul 8, 5 AM $ 0.229
+0.06%
$ 33.47 million $ 22,845
Jul 8, 4 AM $ 0.228
-0.05%
$ 33.44 million $ 22,820
Jul 8, 3 AM $ 0.229
+0.03%
$ 33.51 million $ 22,826
Jul 8, 2 AM $ 0.229
+0.15%
$ 33.5 million $ 22,886
Jul 8, 1 AM $ 0.228
+0.02%
$ 33.4 million $ 22,860
Jul 8, 12 AM $ 0.228
-0.09%
$ 33.4 million $ 22,935
Jul 7, 11 PM $ 0.228
-0.13%
$ 33.44 million $ 22,977
Jul 7, 10 PM $ 0.229
+0.05%
$ 33.46 million $ 22,980
Jul 7, 9 PM $ 0.228
+0.06%
$ 33.42 million $ 22,988
Jul 7, 8 PM $ 0.228
+0.10%
$ 33.44 million $ 22,953
Jul 7, 7 PM $ 0.228
+0.07%
$ 33.38 million $ 22,888
Jul 7, 6 PM $ 0.228
-0.14%
$ 33.39 million $ 22,812
Jul 7, 5 PM $ 0.228
+0.00%
$ 33.41 million $ 22,868
Jul 7, 4 PM $ 0.228
+0.11%
$ 33.4 million $ 22,881
Jul 7, 3 PM $ 0.228
-0.21%
$ 33.37 million $ 22,862
Jul 7, 2 PM $ 0.229
+0.06%
$ 33.46 million $ 22,917
Jul 7, 1 PM $ 0.228
-0.16%
$ 33.44 million $ 22,998
Jul 7, 12 PM $ 0.229
+0.28%
$ 33.49 million $ 23,010
Jul 7, 11 AM $ 0.228
-0.11%
$ 33.41 million $ 23,032
Jul 7, 10 AM $ 0.228
+0.18%
$ 33.44 million $ 22,992
Jul 7, 9 AM $ 0.228
+0.06%
$ 33.41 million $ 23,000
Jul 7, 8 AM $ 0.228
+0.14%
$ 33.4 million $ 23,118
Jul 7, 7 AM $ 0.228
-0.09%
$ 33.35 million $ 23,163
Jul 7, 6 AM $ 0.228
-0.14%
$ 33.37 million $ 23,213
Jul 7, 5 AM $ 0.228
+0.19%
$ 33.42 million $ 23,175
Jul 7, 4 AM $ 0.228
+0.09%
$ 33.38 million $ 23,277
Jul 7, 3 AM $ 0.228
+0.04%
$ 33.34 million $ 23,333
Jul 7, 2 AM $ 0.228
+0.07%
$ 33.36 million $ 23,177
Jul 7, 1 AM $ 0.228
+0.03%
$ 33.34 million $ 23,081
Jul 7, 12 AM $ 0.228
-0.13%
$ 33.35 million $ 23,156
Jul 6, 11 PM $ 0.228
+0.15%
$ 33.42 million $ 23,151
Jul 6, 10 PM $ 0.228
-0.03%
$ 33.35 million $ 23,112
Jul 6, 9 PM $ 0.228
-0.02%
$ 33.37 million $ 23,039
Jul 6, 8 PM $ 0.228
-0.14%
$ 33.33 million $ 23,120
Jul 6, 7 PM $ 0.228
-0.20%
$ 33.39 million $ 23,155
Jul 6, 6 PM $ 0.228
+0.16%
$ 33.44 million $ 23,223
Jul 6, 5 PM $ 0.228
+0.04%
$ 33.42 million $ 23,251
Jul 6, 4 PM $ 0.228
+0.04%
$ 33.36 million $ 23,243
Jul 6, 3 PM $ 0.228
-0.39%
$ 33.34 million $ 23,281
Jul 6, 2 PM $ 0.229
+0.06%
$ 33.47 million $ 23,187