AI Analysis Token Historical Data

AIAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.229
-0.03%
$ 33.46 million $ 23,520
Jul 10, 3 PM $ 0.229
+0.07%
$ 33.48 million $ 23,564
Jul 10, 2 PM $ 0.228
-0.20%
$ 33.42 million $ 23,467
Jul 10, 1 PM $ 0.229
-0.08%
$ 33.48 million $ 23,495
Jul 10, 12 PM $ 0.229
+0.15%
$ 33.5 million $ 23,492
Jul 10, 11 AM $ 0.229
-0.31%
$ 33.46 million $ 23,565
Jul 10, 10 AM $ 0.229
+0.25%
$ 33.54 million $ 23,432
Jul 10, 9 AM $ 0.229
-0.07%
$ 33.46 million $ 23,484
Jul 10, 8 AM $ 0.229
+0.16%
$ 33.49 million $ 23,362
Jul 10, 7 AM $ 0.228
-0.12%
$ 33.42 million $ 23,378
Jul 10, 6 AM $ 0.229
+0.10%
$ 33.48 million $ 23,345
Jul 10, 5 AM $ 0.229
-0.02%
$ 33.46 million $ 23,376
Jul 10, 4 AM $ 0.228
-0.18%
$ 33.44 million $ 23,286
Jul 10, 3 AM $ 0.229
+0.19%
$ 33.51 million $ 23,187
Jul 10, 2 AM $ 0.228
-0.32%
$ 33.41 million $ 23,204
Jul 10, 1 AM $ 0.229
+0.32%
$ 33.55 million $ 23,155
Jul 10, 12 AM $ 0.228
-0.11%
$ 33.41 million $ 23,146
Jul 9, 11 PM $ 0.228
-0.01%
$ 33.43 million $ 23,093
Jul 9, 10 PM $ 0.229
+0.10%
$ 33.45 million $ 23,209
Jul 9, 9 PM $ 0.228
-0.06%
$ 33.43 million $ 23,198
Jul 9, 8 PM $ 0.228
-0.15%
$ 33.45 million $ 23,155
Jul 9, 7 PM $ 0.229
-0.16%
$ 33.47 million $ 23,158
Jul 9, 6 PM $ 0.229
+0.36%
$ 33.53 million $ 23,036
Jul 9, 5 PM $ 0.228
-0.10%
$ 33.42 million $ 23,075
Jul 9, 4 PM $ 0.228
-0.07%
$ 33.45 million $ 23,039
Jul 9, 3 PM $ 0.229
+0.19%
$ 33.49 million $ 23,033
Jul 9, 2 PM $ 0.228
+0.02%
$ 33.4 million $ 23,045
Jul 9, 1 PM $ 0.228
+0.08%
$ 33.42 million $ 22,918
Jul 9, 12 PM $ 0.228
-0.16%
$ 33.43 million $ 22,860
Jul 9, 11 AM $ 0.229
+0.06%
$ 33.48 million $ 22,846
Jul 9, 10 AM $ 0.229
-0.01%
$ 33.48 million $ 22,827
Jul 9, 9 AM $ 0.229
+0.11%
$ 33.47 million $ 22,799
Jul 9, 8 AM $ 0.228
-0.03%
$ 33.4 million $ 22,849
Jul 9, 7 AM $ 0.228
-0.17%
$ 33.41 million $ 22,878
Jul 9, 6 AM $ 0.228
-0.14%
$ 33.43 million $ 22,942
Jul 9, 5 AM $ 0.229
+0.21%
$ 33.46 million $ 22,975
Jul 9, 4 AM $ 0.228
-0.01%
$ 33.4 million $ 22,972
Jul 9, 3 AM $ 0.228
-0.16%
$ 33.41 million $ 23,018
Jul 9, 2 AM $ 0.229
-0.15%
$ 33.46 million $ 23,142
Jul 9, 1 AM $ 0.229
+0.23%
$ 33.51 million $ 22,995
Jul 9, 12 AM $ 0.228
-0.22%
$ 33.41 million $ 23,063
Jul 8, 11 PM $ 0.229
-0.12%
$ 33.45 million $ 23,075
Jul 8, 10 PM $ 0.229
+0.28%
$ 33.47 million $ 23,037
Jul 8, 9 PM $ 0.228
-0.13%
$ 33.43 million $ 22,976
Jul 8, 8 PM $ 0.229
+0.13%
$ 33.46 million $ 23,040
Jul 8, 7 PM $ 0.228
-0.02%
$ 33.44 million $ 23,046
Jul 8, 6 PM $ 0.229
+0.11%
$ 33.46 million $ 23,005
Jul 8, 5 PM $ 0.228
-0.25%
$ 33.41 million $ 23,057
Jul 8, 4 PM $ 0.229
-0.02%
$ 33.48 million $ 23,005
Jul 8, 3 PM $ 0.229
+0.23%
$ 33.47 million $ 23,120