AI Analysis Token Historical Data

AIAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.196
+0.00%
$ 28.69 million $ 15,831
Jul 13, 1 AM $ 0.196
-17.29%
$ 28.69 million $ 15,118
Jul 13, 12 AM $ 0.237
+0.04%
$ 34.69 million $ 14,742
Jul 12, 11 PM $ 0.237
-0.02%
$ 34.69 million $ 14,911
Jul 12, 10 PM $ 0.237
+19.70%
$ 34.69 million $ 15,108
Jul 12, 9 PM $ 0.198
-8.15%
$ 28.99 million $ 15,209
Jul 12, 8 PM $ 0.216
+0.00%
$ 31.57 million $ 15,078
Jul 12, 7 PM $ 0.216
-8.25%
$ 31.56 million $ 15,127
Jul 12, 6 PM $ 0.217
-7.74%
$ 31.74 million $ 15,175
Jul 12, 5 PM $ 0.235
+8.19%
$ 34.4 million $ 15,168
Jul 12, 4 PM $ 0.217
+0.15%
$ 31.79 million $ 15,177
Jul 12, 3 PM $ 0.226
+0.44%
$ 33.07 million $ 15,387
Jul 12, 2 PM $ 0.225
-0.29%
$ 32.92 million $ 15,570
Jul 12, 1 PM $ 0.226
+0.93%
$ 33.01 million $ 15,632
Jul 12, 12 PM $ 0.223
-1.71%
$ 32.71 million $ 15,644
Jul 12, 11 AM $ 0.227
+0.00%
$ 33.27 million $ 15,595
Jul 12, 10 AM $ 0.227
+0.00%
$ 33.27 million $ 15,440
Jul 12, 12 AM $ 0.229
+0.07%
$ 33.46 million $ 22,644
Jul 11, 11 PM $ 0.228
-0.04%
$ 33.41 million $ 23,267
Jul 11, 10 PM $ 0.228
+0.17%
$ 33.43 million $ 23,359
Jul 11, 9 PM $ 0.228
-0.21%
$ 33.37 million $ 23,286
Jul 11, 8 PM $ 0.229
+0.05%
$ 33.47 million $ 23,374
Jul 11, 7 PM $ 0.229
-0.12%
$ 33.46 million $ 23,382
Jul 11, 6 PM $ 0.229
+0.18%
$ 33.46 million $ 23,321
Jul 11, 5 PM $ 0.228
-0.29%
$ 33.39 million $ 23,317
Jul 11, 4 PM $ 0.229
-0.26%
$ 33.46 million $ 23,254
Jul 11, 3 PM $ 0.229
+0.21%
$ 33.51 million $ 23,410
Jul 11, 2 PM $ 0.228
+0.26%
$ 33.43 million $ 23,371
Jul 11, 1 PM $ 0.228
-0.24%
$ 33.36 million $ 23,280
Jul 11, 12 PM $ 0.229
-0.17%
$ 33.46 million $ 23,274
Jul 11, 11 AM $ 0.229
+0.21%
$ 33.52 million $ 23,345
Jul 11, 10 AM $ 0.228
+0.05%
$ 33.44 million $ 23,313
Jul 11, 9 AM $ 0.229
+0.09%
$ 33.46 million $ 23,447
Jul 11, 8 AM $ 0.228
+0.05%
$ 33.43 million $ 23,383
Jul 11, 7 AM $ 0.229
-0.09%
$ 33.45 million $ 23,453
Jul 11, 6 AM $ 0.229
+0.08%
$ 33.48 million $ 23,423
Jul 11, 5 AM $ 0.228
-0.14%
$ 33.45 million $ 23,445
Jul 11, 4 AM $ 0.228
-0.15%
$ 33.44 million $ 23,484
Jul 11, 3 AM $ 0.229
+0.03%
$ 33.47 million $ 23,477
Jul 11, 2 AM $ 0.229
+0.32%
$ 33.53 million $ 23,512
Jul 11, 1 AM $ 0.228
-0.10%
$ 33.42 million $ 23,474
Jul 11, 12 AM $ 0.229
-0.13%
$ 33.46 million $ 23,515
Jul 10, 11 PM $ 0.229
-0.02%
$ 33.47 million $ 23,515
Jul 10, 10 PM $ 0.229
-0.08%
$ 33.46 million $ 23,505
Jul 10, 9 PM $ 0.229
+0.23%
$ 33.5 million $ 23,480
Jul 10, 8 PM $ 0.229
+0.07%
$ 33.46 million $ 23,533
Jul 10, 7 PM $ 0.229
-0.15%
$ 33.45 million $ 23,471
Jul 10, 6 PM $ 0.229
+0.44%
$ 33.51 million $ 23,504
Jul 10, 5 PM $ 0.228
-0.23%
$ 33.37 million $ 23,506
Jul 10, 4 PM $ 0.229
-0.03%
$ 33.46 million $ 23,520