AI Analysis Token Historical Data

AIAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.224
-2.11%
$ 32.8 million $ 23,269
Jul 15, 2 AM $ 0.23
-0.53%
$ 33.72 million $ 23,260
Jul 15, 1 AM $ 0.231
+2.25%
$ 33.81 million $ 23,281
Jul 15, 12 AM $ 0.228
+0.12%
$ 33.33 million $ 23,118
Jul 14, 11 PM $ 0.228
+0.53%
$ 33.32 million $ 23,008
Jul 14, 10 PM $ 0.229
-0.30%
$ 33.49 million $ 23,040
Jul 14, 9 PM $ 0.229
+0.62%
$ 33.53 million $ 23,072
Jul 14, 8 PM $ 0.229
+2.63%
$ 33.46 million $ 23,122
Jul 14, 7 PM $ 0.223
-3.61%
$ 32.68 million $ 23,067
Jul 14, 6 PM $ 0.23
-0.11%
$ 33.72 million $ 23,041
Jul 14, 5 PM $ 0.231
+0.35%
$ 33.78 million $ 22,954
Jul 14, 4 PM $ 0.227
+1.19%
$ 33.18 million $ 23,017
Jul 14, 3 PM $ 0.225
-1.57%
$ 32.9 million $ 23,158
Jul 14, 2 PM $ 0.228
-1.67%
$ 33.38 million $ 23,008
Jul 14, 1 PM $ 0.233
+2.68%
$ 34.1 million $ 22,841
Jul 14, 12 PM $ 0.228
+0.04%
$ 33.36 million $ 22,321
Jul 14, 11 AM $ 0.228
-1.03%
$ 33.41 million $ 22,345
Jul 14, 10 AM $ 0.231
+1.14%
$ 33.82 million $ 22,280
Jul 14, 9 AM $ 0.228
-0.70%
$ 33.41 million $ 22,236
Jul 14, 8 AM $ 0.23
+1.56%
$ 33.64 million $ 22,064
Jul 14, 7 AM $ 0.225
-1.76%
$ 32.99 million $ 22,001
Jul 14, 6 AM $ 0.228
+0.74%
$ 33.35 million $ 21,954
Jul 14, 5 AM $ 0.228
+0.60%
$ 33.39 million $ 22,037
Jul 14, 4 AM $ 0.228
+1.91%
$ 33.39 million $ 21,909
Jul 14, 3 AM $ 0.223
-0.59%
$ 32.67 million $ 21,898
Jul 14, 2 AM $ 0.225
-0.80%
$ 32.9 million $ 21,738
Jul 14, 1 AM $ 0.228
+1.17%
$ 33.41 million $ 21,593
Jul 14, 12 AM $ 0.226
+1.35%
$ 33.02 million $ 21,256
Jul 13, 11 PM $ 0.224
-0.68%
$ 32.74 million $ 21,139
Jul 13, 10 PM $ 0.225
-4.92%
$ 32.99 million $ 21,172
Jul 13, 9 PM $ 0.221
-0.80%
$ 32.38 million $ 21,314
Jul 13, 8 PM $ 0.22
-2.00%
$ 32.25 million $ 21,340
Jul 13, 7 PM $ 0.227
+0.41%
$ 33.16 million $ 21,306
Jul 13, 6 PM $ 0.225
+1.15%
$ 32.98 million $ 21,305
Jul 13, 5 PM $ 0.223
+0.44%
$ 32.63 million $ 21,334
Jul 13, 4 PM $ 0.222
-1.08%
$ 32.56 million $ 21,282
Jul 13, 3 PM $ 0.223
+0.82%
$ 32.68 million $ 21,049
Jul 13, 2 PM $ 0.222
+0.81%
$ 32.44 million $ 20,958
Jul 13, 1 PM $ 0.22
+0.30%
$ 32.19 million $ 20,910
Jul 13, 12 PM $ 0.219
+0.37%
$ 32.09 million $ 21,141
Jul 13, 11 AM $ 0.215
-1.92%
$ 31.47 million $ 21,629
Jul 13, 10 AM $ 0.218
-1.03%
$ 31.9 million $ 21,675
Jul 13, 9 AM $ 0.22
+1.28%
$ 32.19 million $ 21,671
Jul 13, 8 AM $ 0.216
-0.30%
$ 31.61 million $ 21,055
Jul 13, 7 AM $ 0.217
+0.02%
$ 31.7 million $ 20,184
Jul 13, 6 AM $ 0.217
+0.03%
$ 31.7 million $ 19,289
Jul 13, 5 AM $ 0.216
-0.03%
$ 31.69 million $ 18,407
Jul 13, 4 AM $ 0.216
-8.66%
$ 31.69 million $ 17,472
Jul 13, 3 AM $ 0.237
+20.90%
$ 34.69 million $ 16,747
Jul 13, 2 AM $ 0.196
+0.00%
$ 28.69 million $ 15,831