AI Analysis Token Historical Data

AIAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.229
+0.11%
$ 33.51 million $ 22,932
Jul 17, 3 AM $ 0.229
+0.18%
$ 33.48 million $ 23,030
Jul 17, 2 AM $ 0.228
-0.22%
$ 33.42 million $ 22,943
Jul 17, 1 AM $ 0.229
-0.08%
$ 33.47 million $ 23,108
Jul 17, 12 AM $ 0.229
-0.06%
$ 33.49 million $ 23,091
Jul 16, 11 PM $ 0.229
-0.19%
$ 33.49 million $ 23,177
Jul 16, 10 PM $ 0.229
+0.29%
$ 33.56 million $ 23,262
Jul 16, 9 PM $ 0.229
+0.09%
$ 33.47 million $ 23,218
Jul 16, 8 PM $ 0.228
+0.12%
$ 33.43 million $ 23,204
Jul 16, 7 PM $ 0.228
-0.05%
$ 33.38 million $ 23,260
Jul 16, 6 PM $ 0.228
+0.01%
$ 33.41 million $ 22,970
Jul 16, 5 PM $ 0.228
+0.02%
$ 33.41 million $ 22,922
Jul 16, 4 PM $ 0.228
+0.08%
$ 33.41 million $ 22,899
Jul 16, 3 PM $ 0.228
-0.12%
$ 33.4 million $ 22,676
Jul 16, 2 PM $ 0.229
+0.14%
$ 33.5 million $ 22,539
Jul 16, 1 PM $ 0.228
+0.04%
$ 33.44 million $ 22,436
Jul 16, 12 PM $ 0.228
-0.11%
$ 33.4 million $ 22,218
Jul 16, 11 AM $ 0.228
+0.02%
$ 33.44 million $ 22,208
Jul 16, 10 AM $ 0.229
+0.17%
$ 33.45 million $ 22,212
Jul 16, 9 AM $ 0.228
+0.16%
$ 33.42 million $ 22,227
Jul 16, 8 AM $ 0.228
+0.04%
$ 33.39 million $ 22,297
Jul 16, 7 AM $ 0.228
-0.16%
$ 33.37 million $ 22,303
Jul 16, 6 AM $ 0.228
+0.11%
$ 33.43 million $ 22,384
Jul 16, 5 AM $ 0.228
+0.03%
$ 33.39 million $ 22,428
Jul 16, 4 AM $ 0.228
+0.04%
$ 33.38 million $ 22,438
Jul 16, 3 AM $ 0.228
-0.02%
$ 33.4 million $ 22,378
Jul 16, 2 AM $ 0.228
+0.00%
$ 33.41 million $ 22,366
Jul 16, 1 AM $ 0.222
-2.66%
$ 32.54 million $ 22,496
Jul 16, 12 AM $ 0.228
+0.02%
$ 33.4 million $ 22,349
Jul 15, 11 PM $ 0.228
+0.09%
$ 33.38 million $ 22,352
Jul 15, 10 PM $ 0.228
+0.03%
$ 33.36 million $ 22,254
Jul 15, 9 PM $ 0.228
+0.01%
$ 33.38 million $ 22,201
Jul 15, 8 PM $ 0.228
+0.16%
$ 33.36 million $ 22,179
Jul 15, 7 PM $ 0.227
-0.45%
$ 33.19 million $ 22,281
Jul 15, 6 PM $ 0.228
-0.51%
$ 33.34 million $ 22,184
Jul 15, 5 PM $ 0.229
+7.22%
$ 33.51 million $ 22,418
Jul 15, 4 PM $ 0.219
-3.50%
$ 32.04 million $ 22,478
Jul 15, 3 PM $ 0.227
-5.08%
$ 33.2 million $ 22,574
Jul 15, 2 PM $ 0.206
-5.09%
$ 30.15 million $ 22,777
Jul 15, 1 PM $ 0.217
+10.58%
$ 31.76 million $ 23,051
Jul 15, 12 PM $ 0.196
-9.44%
$ 28.69 million $ 23,241
Jul 15, 11 AM $ 0.229
-0.09%
$ 33.5 million $ 23,198
Jul 15, 10 AM $ 0.229
-0.59%
$ 33.52 million $ 23,495
Jul 15, 9 AM $ 0.231
+1.12%
$ 33.83 million $ 23,624
Jul 15, 8 AM $ 0.229
-0.79%
$ 33.49 million $ 23,587
Jul 15, 7 AM $ 0.229
-0.54%
$ 33.53 million $ 23,584
Jul 15, 6 AM $ 0.23
+0.38%
$ 33.65 million $ 23,524
Jul 15, 5 AM $ 0.228
-0.90%
$ 33.44 million $ 23,405
Jul 15, 4 AM $ 0.229
+2.17%
$ 33.48 million $ 23,338
Jul 15, 3 AM $ 0.224
-2.11%
$ 32.8 million $ 23,269