AI Analysis Token Historical Data

AIAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.23
-0.14%
$ 33.68 million $ 23,355
Jul 19, 5 AM $ 0.23
+0.06%
$ 33.71 million $ 23,343
Jul 19, 4 AM $ 0.23
+0.06%
$ 33.71 million $ 23,321
Jul 19, 3 AM $ 0.23
+0.07%
$ 33.7 million $ 23,387
Jul 19, 2 AM $ 0.23
-0.11%
$ 33.68 million $ 23,456
Jul 19, 1 AM $ 0.23
+0.12%
$ 33.73 million $ 23,495
Jul 19, 12 AM $ 0.23
+0.15%
$ 33.68 million $ 23,364
Jul 18, 11 PM $ 0.23
-0.17%
$ 33.61 million $ 23,414
Jul 18, 10 PM $ 0.23
+0.00%
$ 33.67 million $ 23,305
Jul 18, 9 PM $ 0.23
-0.09%
$ 33.65 million $ 23,234
Jul 18, 8 PM $ 0.23
-0.01%
$ 33.69 million $ 23,215
Jul 18, 7 PM $ 0.23
-0.19%
$ 33.68 million $ 23,142
Jul 18, 6 PM $ 0.23
+0.14%
$ 33.72 million $ 23,205
Jul 18, 5 PM $ 0.23
-0.05%
$ 33.7 million $ 23,217
Jul 18, 4 PM $ 0.23
+0.16%
$ 33.71 million $ 23,187
Jul 18, 3 PM $ 0.23
+0.05%
$ 33.67 million $ 23,290
Jul 18, 2 PM $ 0.23
-0.09%
$ 33.66 million $ 23,373
Jul 18, 1 PM $ 0.23
-0.03%
$ 33.69 million $ 23,451
Jul 18, 12 PM $ 0.23
+0.18%
$ 33.69 million $ 23,318
Jul 18, 11 AM $ 0.23
-0.18%
$ 33.64 million $ 23,273
Jul 18, 10 AM $ 0.23
+0.14%
$ 33.71 million $ 23,235
Jul 18, 9 AM $ 0.23
+0.01%
$ 33.66 million $ 23,350
Jul 18, 8 AM $ 0.23
-0.08%
$ 33.65 million $ 23,396
Jul 18, 7 AM $ 0.23
-0.07%
$ 33.69 million $ 23,488
Jul 18, 6 AM $ 0.23
-0.05%
$ 33.7 million $ 23,479
Jul 18, 5 AM $ 0.23
+0.31%
$ 33.74 million $ 23,508
Jul 18, 4 AM $ 0.23
+0.02%
$ 33.64 million $ 23,511
Jul 18, 3 AM $ 0.23
+0.09%
$ 33.63 million $ 23,565
Jul 18, 2 AM $ 0.23
-0.05%
$ 33.62 million $ 23,566
Jul 18, 1 AM $ 0.23
+0.13%
$ 33.61 million $ 23,454
Jul 18, 12 AM $ 0.229
-0.23%
$ 33.56 million $ 23,381
Jul 17, 11 PM $ 0.23
-0.03%
$ 33.64 million $ 23,494
Jul 17, 10 PM $ 0.23
-0.01%
$ 33.64 million $ 23,413
Jul 17, 9 PM $ 0.23
-0.12%
$ 33.63 million $ 23,424
Jul 17, 8 PM $ 0.23
+0.09%
$ 33.65 million $ 23,359
Jul 17, 7 PM $ 0.23
+0.16%
$ 33.62 million $ 23,317
Jul 17, 6 PM $ 0.229
+0.10%
$ 33.56 million $ 23,288
Jul 17, 5 PM $ 0.229
+0.08%
$ 33.54 million $ 23,365
Jul 17, 4 PM $ 0.229
-0.18%
$ 33.54 million $ 23,255
Jul 17, 3 PM $ 0.23
+0.05%
$ 33.61 million $ 23,260
Jul 17, 2 PM $ 0.229
+0.03%
$ 33.59 million $ 23,190
Jul 17, 1 PM $ 0.229
+0.18%
$ 33.56 million $ 23,138
Jul 17, 12 PM $ 0.229
-0.25%
$ 33.5 million $ 23,146
Jul 17, 11 AM $ 0.229
+0.15%
$ 33.57 million $ 23,125
Jul 17, 10 AM $ 0.229
+0.03%
$ 33.51 million $ 23,092
Jul 17, 9 AM $ 0.229
+0.05%
$ 33.5 million $ 23,092
Jul 17, 8 AM $ 0.229
-0.01%
$ 33.51 million $ 22,996
Jul 17, 7 AM $ 0.229
+0.06%
$ 33.53 million $ 23,017
Jul 17, 6 AM $ 0.229
+0.10%
$ 33.51 million $ 22,988
Jul 17, 5 AM $ 0.229
-0.13%
$ 33.49 million $ 22,977