AI Analysis Token Historical Data

AIAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.228
-0.04%
$ 33.33 million $ 23,116
Jul 21, 6 AM $ 0.228
-0.10%
$ 33.36 million $ 23,147
Jul 21, 5 AM $ 0.228
+0.22%
$ 33.4 million $ 23,298
Jul 21, 4 AM $ 0.228
-0.05%
$ 33.33 million $ 23,359
Jul 21, 3 AM $ 0.228
-0.02%
$ 33.36 million $ 23,399
Jul 21, 2 AM $ 0.228
-0.09%
$ 33.34 million $ 23,440
Jul 21, 1 AM $ 0.228
-0.13%
$ 33.34 million $ 23,337
Jul 21, 12 AM $ 0.228
+0.04%
$ 33.39 million $ 23,300
Jul 20, 11 PM $ 0.228
+0.21%
$ 33.36 million $ 23,257
Jul 20, 10 PM $ 0.227
+0.13%
$ 33.28 million $ 23,285
Jul 20, 9 PM $ 0.227
-0.21%
$ 33.22 million $ 23,268
Jul 20, 8 PM $ 0.227
-0.01%
$ 33.26 million $ 23,265
Jul 20, 7 PM $ 0.227
-0.06%
$ 33.26 million $ 23,256
Jul 20, 6 PM $ 0.227
-0.13%
$ 33.28 million $ 23,369
Jul 20, 5 PM $ 0.228
+0.03%
$ 33.32 million $ 23,487
Jul 20, 4 PM $ 0.228
-0.16%
$ 33.33 million $ 23,594
Jul 20, 3 PM $ 0.228
+0.20%
$ 33.36 million $ 23,640
Jul 20, 2 PM $ 0.227
+0.02%
$ 33.29 million $ 23,750
Jul 20, 1 PM $ 0.227
-0.02%
$ 33.28 million $ 23,652
Jul 20, 12 PM $ 0.227
+0.00%
$ 33.28 million $ 23,697
Jul 20, 11 AM $ 0.227
-1.10%
$ 33.28 million $ 23,604
Jul 20, 10 AM $ 0.23
-0.10%
$ 33.64 million $ 23,585
Jul 20, 9 AM $ 0.23
+0.00%
$ 33.67 million $ 23,605
Jul 20, 8 AM $ 0.23
+0.02%
$ 33.68 million $ 23,753
Jul 20, 7 AM $ 0.23
-0.08%
$ 33.64 million $ 23,675
Jul 20, 6 AM $ 0.23
-0.09%
$ 33.69 million $ 23,633
Jul 20, 5 AM $ 0.23
+0.00%
$ 33.73 million $ 23,563
Jul 20, 4 AM $ 0.23
+0.07%
$ 33.74 million $ 23,385
Jul 20, 3 AM $ 0.23
-0.05%
$ 33.67 million $ 23,441
Jul 20, 2 AM $ 0.23
+0.05%
$ 33.67 million $ 23,413
Jul 20, 1 AM $ 0.23
-0.12%
$ 33.64 million $ 23,475
Jul 20, 12 AM $ 0.23
+0.06%
$ 33.69 million $ 23,528
Jul 19, 11 PM $ 0.23
-0.02%
$ 33.67 million $ 23,709
Jul 19, 10 PM $ 0.23
+0.15%
$ 33.65 million $ 23,832
Jul 19, 9 PM $ 0.23
-0.20%
$ 33.61 million $ 23,902
Jul 19, 8 PM $ 0.23
+0.08%
$ 33.67 million $ 23,943
Jul 19, 7 PM $ 0.23
+0.06%
$ 33.62 million $ 23,838
Jul 19, 6 PM $ 0.23
-0.04%
$ 33.6 million $ 23,955
Jul 19, 5 PM $ 0.23
-0.12%
$ 33.61 million $ 23,884
Jul 19, 4 PM $ 0.23
-0.05%
$ 33.64 million $ 23,701
Jul 19, 3 PM $ 0.23
-0.15%
$ 33.62 million $ 23,562
Jul 19, 2 PM $ 0.23
+0.00%
$ 33.66 million $ 23,542
Jul 19, 1 PM $ 0.23
+0.05%
$ 33.67 million $ 23,579
Jul 19, 12 PM $ 0.23
-0.03%
$ 33.67 million $ 23,654
Jul 19, 11 AM $ 0.23
+0.06%
$ 33.7 million $ 23,636
Jul 19, 10 AM $ 0.23
+0.20%
$ 33.67 million $ 23,600
Jul 19, 9 AM $ 0.23
-0.36%
$ 33.61 million $ 23,536
Jul 19, 8 AM $ 0.23
+0.10%
$ 33.74 million $ 23,428
Jul 19, 7 AM $ 0.23
+0.07%
$ 33.71 million $ 23,311
Jul 19, 6 AM $ 0.23
-0.14%
$ 33.68 million $ 23,355