AI Analysis Token Historical Data

AIAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.23
-0.09%
$ 33.71 million $ 23,787
Jul 23, 7 AM $ 0.23
+0.15%
$ 33.73 million $ 23,745
Jul 23, 6 AM $ 0.23
+0.13%
$ 33.67 million $ 23,754
Jul 23, 5 AM $ 0.23
+0.04%
$ 33.6 million $ 23,734
Jul 23, 4 AM $ 0.23
+0.04%
$ 33.64 million $ 23,668
Jul 23, 3 AM $ 0.23
-0.06%
$ 33.61 million $ 23,668
Jul 23, 2 AM $ 0.23
+0.11%
$ 33.64 million $ 23,618
Jul 23, 1 AM $ 0.229
-0.12%
$ 33.57 million $ 23,681
Jul 23, 12 AM $ 0.23
-0.12%
$ 33.64 million $ 23,601
Jul 22, 11 PM $ 0.23
+0.16%
$ 33.69 million $ 23,540
Jul 22, 10 PM $ 0.23
+0.15%
$ 33.62 million $ 23,395
Jul 22, 9 PM $ 0.229
-0.07%
$ 33.57 million $ 23,348
Jul 22, 8 PM $ 0.229
+0.05%
$ 33.59 million $ 23,452
Jul 22, 7 PM $ 0.229
+0.01%
$ 33.56 million $ 23,460
Jul 22, 6 PM $ 0.229
-0.14%
$ 33.51 million $ 23,406
Jul 22, 5 PM $ 0.229
+0.01%
$ 33.57 million $ 23,288
Jul 22, 4 PM $ 0.229
+0.16%
$ 33.56 million $ 23,175
Jul 22, 3 PM $ 0.229
-0.16%
$ 33.49 million $ 23,368
Jul 22, 2 PM $ 0.229
+0.13%
$ 33.53 million $ 23,564
Jul 22, 1 PM $ 0.229
+0.00%
$ 33.53 million $ 23,468
Jul 22, 12 PM $ 0.229
+0.10%
$ 33.55 million $ 23,353
Jul 22, 11 AM $ 0.229
-0.17%
$ 33.47 million $ 23,352
Jul 22, 10 AM $ 0.229
+0.04%
$ 33.53 million $ 23,347
Jul 22, 9 AM $ 0.229
-0.19%
$ 33.52 million $ 23,501
Jul 22, 8 AM $ 0.229
-0.09%
$ 33.57 million $ 23,435
Jul 22, 7 AM $ 0.229
+0.03%
$ 33.58 million $ 23,396
Jul 22, 6 AM $ 0.229
+0.20%
$ 33.58 million $ 23,328
Jul 22, 5 AM $ 0.229
-0.13%
$ 33.53 million $ 23,210
Jul 22, 4 AM $ 0.229
+0.29%
$ 33.58 million $ 23,309
Jul 22, 3 AM $ 0.229
+0.10%
$ 33.48 million $ 23,315
Jul 22, 2 AM $ 0.229
-0.11%
$ 33.48 million $ 23,229
Jul 22, 1 AM $ 0.229
+0.07%
$ 33.5 million $ 23,195
Jul 22, 12 AM $ 0.229
+0.35%
$ 33.5 million $ 23,149
Jul 21, 11 PM $ 0.228
-0.18%
$ 33.38 million $ 23,204
Jul 21, 10 PM $ 0.229
+0.06%
$ 33.46 million $ 23,247
Jul 21, 9 PM $ 0.228
-0.18%
$ 33.42 million $ 23,295
Jul 21, 8 PM $ 0.229
-0.07%
$ 33.52 million $ 23,336
Jul 21, 7 PM $ 0.229
+0.16%
$ 33.55 million $ 23,191
Jul 21, 6 PM $ 0.229
+0.11%
$ 33.5 million $ 23,191
Jul 21, 5 PM $ 0.229
+0.03%
$ 33.46 million $ 23,146
Jul 21, 4 PM $ 0.228
+0.33%
$ 33.43 million $ 23,122
Jul 21, 3 PM $ 0.228
-0.03%
$ 33.35 million $ 23,078
Jul 21, 2 PM $ 0.228
-0.03%
$ 33.35 million $ 23,028
Jul 21, 1 PM $ 0.228
+0.07%
$ 33.39 million $ 22,892
Jul 21, 12 PM $ 0.228
+0.16%
$ 33.37 million $ 22,989
Jul 21, 11 AM $ 0.228
-0.08%
$ 33.32 million $ 23,074
Jul 21, 10 AM $ 0.228
+0.11%
$ 33.38 million $ 23,037
Jul 21, 9 AM $ 0.228
+0.06%
$ 33.37 million $ 23,010
Jul 21, 8 AM $ 0.228
-0.07%
$ 33.32 million $ 22,992
Jul 21, 7 AM $ 0.228
-0.04%
$ 33.33 million $ 23,116