AI Analysis Token Historical Data

AIAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.232
+0.00%
$ 33.93 million $ 23,312
Jul 25, 8 AM $ 0.232
+0.70%
$ 33.95 million $ 23,336
Jul 25, 7 AM $ 0.231
-0.42%
$ 33.76 million $ 23,355
Jul 25, 6 AM $ 0.231
-0.35%
$ 33.83 million $ 23,299
Jul 25, 5 AM $ 0.232
+0.00%
$ 33.98 million $ 23,339
Jul 25, 4 AM $ 0.232
+0.40%
$ 34.01 million $ 23,435
Jul 25, 3 AM $ 0.232
+0.21%
$ 33.91 million $ 23,529
Jul 25, 2 AM $ 0.231
-0.03%
$ 33.86 million $ 23,340
Jul 25, 1 AM $ 0.232
+0.44%
$ 33.92 million $ 23,275
Jul 25, 12 AM $ 0.231
+0.36%
$ 33.8 million $ 23,172
Jul 24, 11 PM $ 0.23
-0.40%
$ 33.72 million $ 23,142
Jul 24, 10 PM $ 0.232
-0.38%
$ 33.89 million $ 23,205
Jul 24, 9 PM $ 0.232
+0.43%
$ 33.92 million $ 23,348
Jul 24, 8 PM $ 0.231
+0.27%
$ 33.8 million $ 23,257
Jul 24, 7 PM $ 0.23
-0.28%
$ 33.7 million $ 23,249
Jul 24, 6 PM $ 0.231
-0.14%
$ 33.83 million $ 23,223
Jul 24, 5 PM $ 0.231
+0.43%
$ 33.87 million $ 23,275
Jul 24, 4 PM $ 0.23
+0.18%
$ 33.73 million $ 23,237
Jul 24, 3 PM $ 0.23
-0.14%
$ 33.65 million $ 23,265
Jul 24, 2 PM $ 0.23
-0.07%
$ 33.69 million $ 23,213
Jul 24, 1 PM $ 0.23
+0.12%
$ 33.71 million $ 23,246
Jul 24, 12 PM $ 0.23
+0.21%
$ 33.68 million $ 23,308
Jul 24, 11 AM $ 0.229
+0.14%
$ 33.59 million $ 23,273
Jul 24, 10 AM $ 0.229
-0.46%
$ 33.56 million $ 23,252
Jul 24, 9 AM $ 0.23
+0.25%
$ 33.73 million $ 23,202
Jul 24, 8 AM $ 0.23
-0.17%
$ 33.61 million $ 23,300
Jul 24, 7 AM $ 0.23
-0.23%
$ 33.64 million $ 23,263
Jul 24, 6 AM $ 0.23
-0.03%
$ 33.7 million $ 23,262
Jul 24, 5 AM $ 0.23
+0.02%
$ 33.7 million $ 23,252
Jul 24, 4 AM $ 0.23
-0.12%
$ 33.68 million $ 23,306
Jul 24, 3 AM $ 0.23
+0.07%
$ 33.71 million $ 23,348
Jul 24, 2 AM $ 0.23
-0.03%
$ 33.69 million $ 23,359
Jul 24, 1 AM $ 0.23
+0.37%
$ 33.71 million $ 23,457
Jul 24, 12 AM $ 0.23
-0.01%
$ 33.62 million $ 23,568
Jul 23, 11 PM $ 0.23
+0.05%
$ 33.65 million $ 23,657
Jul 23, 10 PM $ 0.23
-0.02%
$ 33.65 million $ 23,676
Jul 23, 9 PM $ 0.23
+0.31%
$ 33.64 million $ 23,635
Jul 23, 8 PM $ 0.229
-0.28%
$ 33.51 million $ 23,569
Jul 23, 7 PM $ 0.23
+0.06%
$ 33.67 million $ 23,723
Jul 23, 6 PM $ 0.23
-0.18%
$ 33.65 million $ 23,802
Jul 23, 5 PM $ 0.23
+0.24%
$ 33.72 million $ 23,915
Jul 23, 4 PM $ 0.23
+0.03%
$ 33.67 million $ 23,788
Jul 23, 3 PM $ 0.23
+0.10%
$ 33.64 million $ 23,730
Jul 23, 2 PM $ 0.23
-0.11%
$ 33.6 million $ 23,801
Jul 23, 1 PM $ 0.23
-0.17%
$ 33.66 million $ 23,878
Jul 23, 12 PM $ 0.23
+0.08%
$ 33.72 million $ 23,888
Jul 23, 11 AM $ 0.23
+0.19%
$ 33.68 million $ 23,843
Jul 23, 10 AM $ 0.23
-0.13%
$ 33.64 million $ 23,718
Jul 23, 9 AM $ 0.23
+0.00%
$ 33.69 million $ 23,723
Jul 23, 8 AM $ 0.23
-0.09%
$ 33.71 million $ 23,787