AI Analysis Token Historical Data

AIAT
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.241
+0.00%
$ 35.29 million $ 16,776
8:29 PM $ 0.241
+0.00%
$ 35.3 million $ 16,695
8:24 PM $ 0.241
+0.00%
$ 35.26 million $ 16,595
8:19 PM $ 0.241
+0.00%
$ 35.27 million $ 16,521
8:14 PM $ 0.234
+0.00%
$ 34.21 million $ 16,430
8:09 PM $ 0.236
+0.00%
$ 34.62 million $ 16,358
8:04 PM $ 0.241
+0.00%
$ 35.22 million $ 16,258
7:59 PM $ 0.241
+0.00%
$ 35.21 million $ 17,202
7:49 PM $ 0.249
+0.00%
$ 36.45 million $ 17,036
7:44 PM $ 0.241
+0.00%
$ 35.21 million $ 16,944
7:39 PM $ 0.24
+0.00%
$ 35.2 million $ 16,874
7:34 PM $ 0.24
+0.00%
$ 35.17 million $ 16,755
7:29 PM $ 0.24
+0.00%
$ 35.16 million $ 16,669
7:24 PM $ 0.24
+0.00%
$ 35.16 million $ 16,573
7:19 PM $ 0.24
+0.00%
$ 35.17 million $ 16,504
7:14 PM $ 0.24
+0.00%
$ 35.16 million $ 16,393
7:09 PM $ 0.24
+0.00%
$ 35.16 million $ 16,323
7:04 PM $ 0.24
+0.00%
$ 35.16 million $ 16,245
6:59 PM $ 0.24
+0.00%
$ 35.18 million $ 17,102
6:54 PM $ 0.24
+0.00%
$ 35.17 million $ 17,041
6:49 PM $ 0.241
+0.00%
$ 35.22 million $ 16,964
6:44 PM $ 0.241
+0.00%
$ 35.22 million $ 16,876
6:39 PM $ 0.241
+0.00%
$ 35.21 million $ 16,796
6:34 PM $ 0.241
+0.00%
$ 35.22 million $ 16,714
6:29 PM $ 0.24
+0.00%
$ 35.13 million $ 16,642
6:24 PM $ 0.24
+0.00%
$ 35.13 million $ 16,581
6:19 PM $ 0.24
+0.00%
$ 35.18 million $ 16,496
6:14 PM $ 0.24
+0.00%
$ 35.15 million $ 16,375
6:09 PM $ 0.24
+0.00%
$ 35.14 million $ 16,279
6:04 PM $ 0.24
+0.00%
$ 35.1 million $ 16,199
5:59 PM $ 0.24
+0.00%
$ 35.16 million $ 17,142
5:54 PM $ 0.24
+0.00%
$ 35.15 million $ 17,024
5:49 PM $ 0.24
+0.00%
$ 35.1 million $ 16,934
5:44 PM $ 0.24
+0.00%
$ 35.06 million $ 16,852
5:39 PM $ 0.24
+0.00%
$ 35.08 million $ 16,799
5:34 PM $ 0.239
+0.00%
$ 35.04 million $ 16,683
5:29 PM $ 0.239
+0.00%
$ 34.96 million $ 16,622
5:24 PM $ 0.239
+0.00%
$ 34.98 million $ 16,551
5:19 PM $ 0.239
+0.00%
$ 34.99 million $ 16,499
5:14 PM $ 0.239
+0.00%
$ 35.02 million $ 16,403
5:09 PM $ 0.239
+0.00%
$ 35 million $ 16,333
5:04 PM $ 0.239
+0.00%
$ 35.01 million $ 16,243
4:59 PM $ 0.239
+0.00%
$ 34.98 million $ 17,161
4:54 PM $ 0.24
+0.00%
$ 35.07 million $ 17,080
4:49 PM $ 0.24
+0.00%
$ 35.12 million $ 16,981
4:44 PM $ 0.24
+0.00%
$ 35.11 million $ 16,888
4:39 PM $ 0.24
+0.00%
$ 35.07 million $ 16,828
4:34 PM $ 0.239
+0.00%
$ 35.06 million $ 16,722
4:29 PM $ 0.239
+0.00%
$ 35.05 million $ 16,669
4:24 PM $ 0.239
+0.00%
$ 35.02 million $ 16,571
Download