AI Analysis Token Historical Data

AIAT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.241
+0.00%
$ 35.29 million $ 16,776
Today, at 7 PM $ 0.241
+0.16%
$ 35.21 million $ 17,202
Today, at 6 PM $ 0.24
+0.23%
$ 35.18 million $ 17,102
Today, at 5 PM $ 0.24
+0.43%
$ 35.16 million $ 17,142
Today, at 4 PM $ 0.239
-0.25%
$ 34.98 million $ 17,161
Today, at 3 PM $ 0.24
-0.26%
$ 35.09 million $ 17,169
Today, at 2 PM $ 0.24
+0.10%
$ 35.17 million $ 17,101
Today, at 1 PM $ 0.24
-0.02%
$ 35.14 million $ 17,090
Today, at 12 PM $ 0.24
-0.15%
$ 35.12 million $ 17,157
Today, at 11 AM $ 0.24
-0.22%
$ 35.13 million $ 17,139
Today, at 10 AM $ 0.241
+0.35%
$ 35.24 million $ 17,210
Today, at 9 AM $ 0.24
+0.07%
$ 35.09 million $ 17,184
Today, at 8 AM $ 0.24
+0.15%
$ 35.06 million $ 17,169
Today, at 7 AM $ 0.239
-0.37%
$ 35.01 million $ 17,138
Today, at 6 AM $ 0.24
+1.40%
$ 35.11 million $ 17,123
Today, at 5 AM $ 0.236
+0.00%
$ 34.62 million $ 18,004
Today, at 4 AM $ 0.237
+0.00%
$ 34.62 million $ 18,992
Today, at 3 AM $ 0.236
+0.00%
$ 34.62 million $ 19,964
Today, at 2 AM $ 0.236
+0.00%
$ 34.62 million $ 20,953
Today, at 1 AM $ 0.237
+0.00%
$ 34.62 million $ 21,976
Today, at 12 AM $ 0.236
-1.43%
$ 34.62 million $ 22,849
Yesterday, at 11 PM $ 0.24
+0.35%
$ 35.12 million $ 23,889
Yesterday, at 10 PM $ 0.239
-0.59%
$ 35 million $ 24,509
Yesterday, at 9 PM $ 0.24
-0.02%
$ 35.12 million $ 24,481
Yesterday, at 8 PM $ 0.24
-0.67%
$ 35.07 million $ 24,466
Yesterday, at 7 PM $ 0.241
-0.16%
$ 35.28 million $ 24,393
Yesterday, at 6 PM $ 0.241
+0.18%
$ 35.32 million $ 24,399
Yesterday, at 5 PM $ 0.241
+0.12%
$ 35.25 million $ 24,414
Yesterday, at 4 PM $ 0.241
+0.02%
$ 35.24 million $ 24,399
Yesterday, at 3 PM $ 0.241
-0.01%
$ 35.23 million $ 24,447
Yesterday, at 2 PM $ 0.241
-0.13%
$ 35.23 million $ 24,434
Yesterday, at 1 PM $ 0.241
-0.19%
$ 35.23 million $ 24,501
Yesterday, at 12 PM $ 0.241
+0.42%
$ 35.34 million $ 24,525
Yesterday, at 11 AM $ 0.241
+0.36%
$ 35.23 million $ 24,514
Yesterday, at 10 AM $ 0.24
-0.37%
$ 35.08 million $ 24,457
Yesterday, at 9 AM $ 0.241
+0.61%
$ 35.27 million $ 24,477
Yesterday, at 8 AM $ 0.239
-0.94%
$ 35.04 million $ 24,374
Yesterday, at 7 AM $ 0.242
-0.06%
$ 35.36 million $ 24,459
Yesterday, at 6 AM $ 0.241
+0.29%
$ 35.31 million $ 24,595
Yesterday, at 5 AM $ 0.24
-0.33%
$ 35.15 million $ 24,549
Yesterday, at 4 AM $ 0.241
-0.19%
$ 35.25 million $ 24,594
Yesterday, at 3 AM $ 0.242
+0.07%
$ 35.4 million $ 24,547
Yesterday, at 2 AM $ 0.241
-0.10%
$ 35.31 million $ 24,620
Yesterday, at 1 AM $ 0.241
-0.02%
$ 35.33 million $ 24,559
Yesterday, at 12 AM $ 0.241
+0.52%
$ 35.27 million $ 24,508
Aug 10, 11 PM $ 0.24
-0.31%
$ 35.12 million $ 24,659
Aug 10, 10 PM $ 0.241
+0.02%
$ 35.23 million $ 24,627
Aug 10, 9 PM $ 0.241
+0.16%
$ 35.27 million $ 24,490
Aug 10, 8 PM $ 0.24
-0.47%
$ 35.18 million $ 24,501
Aug 10, 7 PM $ 0.242
+0.16%
$ 35.36 million $ 24,555
Download