AI Analysis Token Historical Data

AIAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.24
+0.00%
$ 35.2 million $ 16,343
Yesterday $ 0.24
+0.08%
$ 35.12 million $ 23,889
Aug 10, 2026 $ 0.24
-1.01%
$ 35.12 million $ 24,659
Aug 9, 2026 $ 0.243
-0.88%
$ 35.51 million $ 24,595
Aug 8, 2026 $ 0.245
-0.30%
$ 35.89 million $ 24,578
Aug 7, 2026 $ 0.246
+0.94%
$ 36.01 million $ 25,135
Aug 6, 2026 $ 0.244
+0.19%
$ 35.68 million $ 24,974
Aug 5, 2026 $ 0.243
-1.32%
$ 35.59 million $ 24,912
Aug 4, 2026 $ 0.246
+0.16%
$ 36.06 million $ 25,096
Aug 3, 2026 $ 0.246
+0.60%
$ 36 million $ 24,583
Aug 2, 2026 $ 0.245
+0.86%
$ 35.85 million $ 24,616
Aug 1, 2026 $ 0.243
+0.20%
$ 35.52 million $ 24,249
Jul 31, 2026 $ 0.242
+0.84%
$ 35.43 million $ 24,436
Jul 30, 2026 $ 0.24
+0.73%
$ 35.17 million $ 24,213
Jul 29, 2026 $ 0.239
+0.99%
$ 34.94 million $ 23,913
Jul 28, 2026 $ 0.236
-0.05%
$ 34.57 million $ 24,153
Jul 27, 2026 $ 0.236
+0.58%
$ 34.5 million $ 24,190
Jul 26, 2026 $ 0.234
+0.52%
$ 34.26 million $ 23,714
Jul 25, 2026 $ 0.233
+1.18%
$ 34.08 million $ 23,201
Jul 24, 2026 $ 0.23
+0.31%
$ 33.72 million $ 23,142
Jul 23, 2026 $ 0.23
-0.11%
$ 33.65 million $ 23,657
Jul 22, 2026 $ 0.23
+0.93%
$ 33.69 million $ 23,540
Jul 21, 2026 $ 0.228
+0.01%
$ 33.38 million $ 23,204
Jul 20, 2026 $ 0.228
-0.90%
$ 33.36 million $ 23,257
Jul 19, 2026 $ 0.23
+0.13%
$ 33.67 million $ 23,709
Jul 18, 2026 $ 0.23
-0.09%
$ 33.61 million $ 23,414
Jul 17, 2026 $ 0.23
+0.42%
$ 33.64 million $ 23,494
Jul 16, 2026 $ 0.229
+0.28%
$ 33.49 million $ 23,177
Jul 15, 2026 $ 0.228
+0.28%
$ 33.38 million $ 22,352
Jul 14, 2026 $ 0.228
+2.29%
$ 33.32 million $ 23,008
Jul 13, 2026 $ 0.224
-5.61%
$ 32.74 million $ 21,139
Jul 12, 2026 $ 0.237
+3.76%
$ 34.69 million $ 14,911
Jul 11, 2026 $ 0.228
-0.26%
$ 33.41 million $ 23,267
Jul 10, 2026 $ 0.229
+0.06%
$ 33.47 million $ 23,515
Jul 9, 2026 $ 0.228
-0.17%
$ 33.43 million $ 23,093
Jul 8, 2026 $ 0.229
+0.07%
$ 33.45 million $ 23,075
Jul 7, 2026 $ 0.228
+0.12%
$ 33.44 million $ 22,977
Jul 6, 2026 $ 0.228
+0.30%
$ 33.42 million $ 23,151
Jul 5, 2026 $ 0.228
+0.01%
$ 33.34 million $ 23,116
Jul 4, 2026 $ 0.228
+0.08%
$ 33.33 million $ 22,817
Jul 3, 2026 $ 0.228
+0.15%
$ 33.31 million $ 23,080
Jul 2, 2026 $ 0.227
+0.18%
$ 33.27 million $ 22,531
Jul 1, 2026 $ 0.227
-0.75%
$ 33.2 million $ 22,278
Jun 30, 2026 $ 0.229
+0.08%
$ 33.46 million $ 22,959
Jun 29, 2026 $ 0.228
-0.16%
$ 33.44 million $ 23,312
Jun 28, 2026 $ 0.229
-0.06%
$ 33.49 million $ 23,347
Jun 27, 2026 $ 0.229
+0.01%
$ 33.51 million $ 23,286
Jun 26, 2026 $ 0.229
-0.15%
$ 33.5 million $ 23,147
Jun 25, 2026 $ 0.229
+0.22%
$ 33.54 million $ 23,039
Jun 24, 2026 $ 0.229
+0.19%
$ 33.47 million $ 23,047
Download