Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 7 AM $0.00173
+4.03%
$5.15 million $9,785
Mar 4, 6 AM $0.00166
+0.30%
$4.95 million $9,787
Mar 4, 5 AM $0.00166
-8.80%
$4.94 million $9,837
Mar 4, 4 AM $0.00182
+0.22%
$5.41 million $10,070
Mar 4, 3 AM $0.00181
+0.04%
$5.4 million $9,982
Mar 4, 2 AM $0.00182
+0.22%
$5.41 million $10,113
Mar 4, 1 AM $0.00181
-0.45%
$5.4 million $10,161
Mar 4, 12 AM $0.00165
+0.49%
$4.9 million $9,936
Mar 3, 11 PM $0.00164
+0.24%
$4.88 million $9,866
Mar 3, 10 PM $0.00164
+1.49%
$4.88 million $9,813
Mar 3, 9 PM $0.00174
+0.00%
$5.2 million $9,843
Mar 3, 8 PM $0.00183
+12.67%
$5.45 million $9,846
Mar 3, 7 PM $0.00163
-1.03%
$4.84 million $9,688
Mar 3, 6 PM $0.00164
-2.20%
$4.89 million $9,706
Mar 3, 5 PM $0.00168
+0.00%
$5 million $9,722
Mar 3, 4 PM $0.00168
+0.00%
$5 million $9,802
Mar 3, 3 PM $0.00168
-0.12%
$5 million $10,058
Mar 3, 2 PM $0.00168
+0.30%
$5.01 million $10,051
Mar 3, 1 PM $0.00168
-0.30%
$4.99 million $10,079
Mar 3, 12 PM $0.00168
+0.30%
$5.01 million $9,988
Mar 3, 11 AM $0.00168
-1.58%
$4.99 million $10,013
Mar 3, 10 AM $0.0017
-2.29%
$5.07 million $10,349
Mar 3, 9 AM $0.00174
+0.23%
$5.19 million $10,270
Mar 3, 8 AM $0.00174
+0.00%
$5.18 million $10,243
Mar 3, 7 AM $0.00174
+0.00%
$5.18 million $10,259
Mar 3, 6 AM $0.00174
+4.07%
$5.18 million $10,356
Mar 3, 5 AM $0.00167
+0.65%
$4.98 million $10,358
Mar 3, 4 AM $0.00166
+17.07%
$4.95 million $9,913
Mar 3, 3 AM $0.00142
-2.14%
$4.22 million $9,709
Mar 3, 2 AM $0.00145
-2.95%
$4.32 million $9,605
Mar 3, 1 AM $0.00162
+0.00%
$4.81 million $9,599
Mar 3, 12 AM $0.00162
+0.00%
$4.81 million $9,596
Mar 2, 11 PM $0.00162
+1.00%
$4.81 million $9,637
Mar 2, 10 PM $0.0016
+11.58%
$4.76 million $9,597
Mar 2, 9 PM $0.00143
+0.00%
$4.27 million $9,706
Mar 2, 8 PM $0.00143
+0.14%
$4.27 million $9,646
Mar 2, 7 PM $0.00143
+0.00%
$4.26 million $9,653
Mar 2, 6 PM $0.00143
-3.18%
$4.26 million $9,625
Mar 2, 5 PM $0.00148
-0.29%
$4.4 million $9,614
Mar 2, 4 PM $0.00148
-12.33%
$4.42 million $9,613
Mar 2, 3 PM $0.00169
-2.59%
$5.04 million $9,175
Mar 2, 2 PM $0.00174
+0.00%
$5.17 million $9,208
Mar 2, 1 PM $0.00174
+0.00%
$5.17 million $9,210
Mar 2, 12 PM $0.00174
+0.29%
$5.17 million $9,199
Mar 2, 11 AM $0.00173
+0.00%
$5.16 million $9,135
Mar 2, 10 AM $0.00173
-0.29%
$5.16 million $9,190
Mar 2, 9 AM $0.00174
+0.29%
$5.17 million $9,176
Mar 2, 8 AM $0.00173
+3.03%
$5.16 million $9,146
Mar 2, 7 AM $0.00168
-8.04%
$5 million $9,155
Mar 2, 6 AM $0.00183
+0.27%
$5.44 million $9,037