Coinranking
AIVille Governance Token Historical Data
AIV
Page 96
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 12 PM | $0.00177 | -0.34% | ||
| Mar 6, 11 AM | $0.00178 | +0.00% | ||
| Mar 6, 10 AM | $0.00178 | +0.39% | ||
| Mar 6, 9 AM | $0.00177 | +0.40% | ||
| Mar 6, 8 AM | $0.00177 | -0.83% | ||
| Mar 6, 7 AM | $0.00178 | -0.28% | ||
| Mar 6, 6 AM | $0.00179 | +0.00% | ||
| Mar 6, 5 AM | $0.00179 | +0.00% | ||
| Mar 6, 4 AM | $0.00179 | -2.51% | ||
| Mar 6, 3 AM | $0.00183 | -0.38% | ||
| Mar 6, 2 AM | $0.00184 | +0.30% | ||
| Mar 6, 1 AM | $0.00183 | +0.19% | ||
| Mar 6, 12 AM | $0.00183 | +0.00% | ||
| Mar 5, 11 PM | $0.00183 | +7.96% | ||
| Mar 5, 10 PM | $0.00169 | -0.06% | ||
| Mar 5, 9 PM | $0.0017 | -3.58% | ||
| Mar 5, 8 PM | $0.00176 | +0.03% | ||
| Mar 5, 7 PM | $0.00176 | -0.03% | ||
| Mar 5, 6 PM | $0.00176 | -0.23% | ||
| Mar 5, 5 PM | $0.00176 | +0.25% | ||
| Mar 5, 4 PM | $0.00176 | -3.36% | ||
| Mar 5, 3 PM | $0.00182 | +0.09% | ||
| Mar 5, 2 PM | $0.00182 | -0.22% | ||
| Mar 5, 1 PM | $0.00182 | +0.22% | ||
| Mar 5, 12 PM | $0.00182 | +0.00% | ||
| Mar 5, 11 AM | $0.00182 | +7.51% | ||
| Mar 5, 10 AM | $0.00169 | -0.18% | ||
| Mar 5, 9 AM | $0.00169 | -6.87% | ||
| Mar 5, 8 AM | $0.00182 | +0.23% | ||
| Mar 5, 7 AM | $0.00181 | -0.49% | ||
| Mar 5, 6 AM | $0.00182 | +0.27% | ||
| Mar 5, 5 AM | $0.00182 | +0.50% | ||
| Mar 5, 4 AM | $0.00181 | -0.49% | ||
| Mar 5, 3 AM | $0.00166 | -0.24% | ||
| Mar 5, 2 AM | $0.00166 | +0.00% | ||
| Mar 5, 1 AM | $0.00166 | -0.24% | ||
| Mar 5, 12 AM | $0.00166 | +0.00% | ||
| Mar 4, 11 PM | $0.00166 | -0.42% | ||
| Mar 4, 10 PM | $0.00167 | -1.59% | ||
| Mar 4, 9 PM | $0.0017 | -2.14% | ||
| Mar 4, 8 PM | $0.00173 | +2.36% | ||
| Mar 4, 7 PM | $0.00169 | +0.24% | ||
| Mar 4, 6 PM | $0.00169 | -0.01% | ||
| Mar 4, 5 PM | $0.00169 | -1.85% | ||
| Mar 4, 4 PM | $0.0018 | +0.00% | ||
| Mar 4, 1 PM | $0.0018 | +0.22% | ||
| Mar 4, 12 PM | $0.00179 | +4.79% | ||
| Mar 4, 11 AM | $0.00171 | +2.46% | ||
| Mar 4, 9 AM | $0.0018 | +0.00% | ||
| Mar 4, 8 AM | $0.0018 | +4.04% | ||