Coinranking
AIVille Governance Token Historical Data
AIV
Page 95
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8, 6 PM | $0.00183 | +0.00% | ||
| Mar 8, 5 PM | $0.00183 | +0.00% | ||
| Mar 8, 4 PM | $0.00182 | +0.01% | ||
| Mar 8, 3 PM | $0.00182 | +2.39% | ||
| Mar 8, 2 PM | $0.00168 | +0.00% | ||
| Mar 8, 1 PM | $0.00168 | +0.66% | ||
| Mar 8, 12 PM | $0.00168 | -8.21% | ||
| Mar 8, 11 AM | $0.00183 | +0.00% | ||
| Mar 8, 9 AM | $0.00166 | +0.24% | ||
| Mar 8, 8 AM | $0.00166 | -0.18% | ||
| Mar 8, 7 AM | $0.00166 | -3.99% | ||
| Mar 8, 6 AM | $0.00172 | -5.74% | ||
| Mar 8, 5 AM | $0.00183 | +1.27% | ||
| Mar 8, 4 AM | $0.0018 | -1.26% | ||
| Mar 8, 3 AM | $0.00183 | +0.01% | ||
| Mar 8, 2 AM | $0.00183 | +2.69% | ||
| Mar 8, 1 AM | $0.00178 | +7.75% | ||
| Mar 8, 12 AM | $0.00165 | +0.06% | ||
| Mar 7, 11 PM | $0.00165 | +1.48% | ||
| Mar 7, 10 PM | $0.00162 | -0.86% | ||
| Mar 7, 9 PM | $0.00164 | -10.40% | ||
| Mar 7, 8 PM | $0.00183 | -0.22% | ||
| Mar 7, 7 PM | $0.00183 | +0.22% | ||
| Mar 7, 6 PM | $0.00183 | -0.22% | ||
| Mar 7, 5 PM | $0.00183 | +0.00% | ||
| Mar 7, 4 PM | $0.00183 | +0.00% | ||
| Mar 7, 3 PM | $0.00183 | +0.00% | ||
| Mar 7, 2 PM | $0.00183 | +0.22% | ||
| Mar 7, 1 PM | $0.00183 | -0.22% | ||
| Mar 7, 12 PM | $0.00183 | -0.22% | ||
| Mar 7, 11 AM | $0.00183 | +0.22% | ||
| Mar 7, 10 AM | $0.00183 | +0.00% | ||
| Mar 7, 9 AM | $0.00183 | -0.22% | ||
| Mar 7, 8 AM | $0.00183 | -0.54% | ||
| Mar 7, 4 AM | $0.00183 | +0.00% | ||
| Mar 7, 3 AM | $0.00183 | +0.22% | ||
| Mar 7, 2 AM | $0.00183 | +2.70% | ||
| Mar 7, 1 AM | $0.00173 | -2.91% | ||
| Mar 6, 11 PM | $0.00172 | +0.00% | ||
| Mar 6, 10 PM | $0.00163 | -4.89% | ||
| Mar 6, 9 PM | $0.00172 | +0.47% | ||
| Mar 6, 8 PM | $0.00171 | -1.72% | ||
| Mar 6, 7 PM | $0.00174 | +0.00% | ||
| Mar 6, 6 PM | $0.00174 | -0.23% | ||
| Mar 6, 5 PM | $0.00174 | -1.36% | ||
| Mar 6, 4 PM | $0.00177 | +0.00% | ||
| Mar 6, 3 PM | $0.00177 | -0.28% | ||
| Mar 6, 2 PM | $0.00177 | +0.00% | ||
| Mar 6, 1 PM | $0.00177 | +0.00% | ||
| Mar 6, 12 PM | $0.00177 | -0.34% | ||