Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 7 PM $0.00182
+0.00%
$5.43 million $9,070
Mar 10, 6 PM $0.00182
+0.22%
$5.43 million $9,048
Mar 10, 5 PM $0.00182
+0.00%
$5.42 million $8,994
Mar 10, 4 PM $0.00182
-0.22%
$5.42 million $8,960
Mar 10, 3 PM $0.00182
+0.22%
$5.43 million $8,949
Mar 10, 2 PM $0.00182
-0.22%
$5.42 million $8,910
Mar 10, 1 PM $0.00182
+0.22%
$5.43 million $8,947
Mar 10, 12 PM $0.00182
+0.00%
$5.42 million $8,923
Mar 10, 11 AM $0.00182
-0.22%
$5.42 million $8,861
Mar 10, 10 AM $0.00182
+0.00%
$5.43 million $8,904
Mar 10, 9 AM $0.00182
+0.22%
$5.43 million $8,909
Mar 10, 8 AM $0.00182
+0.00%
$5.42 million $8,988
Mar 10, 7 AM $0.00182
+0.00%
$5.42 million $9,077
Mar 10, 6 AM $0.00182
+0.00%
$5.42 million $9,184
Mar 10, 5 AM $0.00182
+0.00%
$5.42 million $9,204
Mar 10, 4 AM $0.00182
+0.00%
$5.42 million $9,208
Mar 10, 3 AM $0.00182
+8.52%
$5.42 million $9,287
Mar 10, 2 AM $0.00168
+0.18%
$5 million $9,239
Mar 10, 1 AM $0.00167
-0.24%
$4.97 million $9,223
Mar 10, 12 AM $0.00167
+0.24%
$4.99 million $9,155
Mar 9, 11 PM $0.00167
-0.25%
$4.97 million $9,183
Mar 9, 10 PM $0.00168
-8.31%
$4.99 million $9,254
Mar 9, 9 PM $0.00182
-0.22%
$5.43 million $9,327
Mar 9, 8 PM $0.00183
+0.22%
$5.44 million $9,341
Mar 9, 7 PM $0.00182
-0.22%
$5.43 million $9,374
Mar 9, 6 PM $0.00183
+0.00%
$5.44 million $9,505
Mar 9, 5 PM $0.00183
+0.00%
$5.44 million $9,659
Mar 9, 4 PM $0.00183
+0.22%
$5.44 million $9,596
Mar 9, 3 PM $0.00182
-0.22%
$5.43 million $9,765
Mar 9, 2 PM $0.00183
+0.22%
$5.44 million $9,846
Mar 9, 1 PM $0.00182
-0.22%
$5.43 million $9,841
Mar 9, 12 PM $0.00183
+0.00%
$5.44 million $9,903
Mar 9, 11 AM $0.00182
+0.00%
$5.43 million $10,032
Mar 9, 10 AM $0.00182
-0.05%
$5.43 million $10,062
Mar 9, 9 AM $0.00182
-0.22%
$5.43 million $10,075
Mar 9, 8 AM $0.00183
+0.00%
$5.44 million $10,082
Mar 9, 7 AM $0.00183
+8.62%
$5.44 million $10,143
Mar 9, 6 AM $0.00168
+0.00%
$5.01 million $10,049
Mar 9, 5 AM $0.00168
+0.49%
$5.01 million $9,976
Mar 9, 4 AM $0.00167
-6.70%
$4.99 million $10,006
Mar 9, 3 AM $0.00179
+0.01%
$5.34 million $9,919
Mar 9, 2 AM $0.00179
+0.28%
$5.34 million $9,888
Mar 9, 1 AM $0.00179
-0.28%
$5.33 million $9,818
Mar 9, 12 AM $0.00179
-1.82%
$5.34 million $9,834
Mar 8, 11 PM $0.00183
-0.49%
$5.44 million $9,812
Mar 8, 10 PM $0.00184
+10.73%
$5.47 million $9,762
Mar 8, 9 PM $0.00166
-9.20%
$4.94 million $9,708
Mar 8, 8 PM $0.00183
+0.00%
$5.44 million $9,895
Mar 8, 7 PM $0.00183
+0.00%
$5.44 million $9,830
Mar 8, 6 PM $0.00183
+0.00%
$5.44 million $9,752