Coinranking
AIVille Governance Token Historical Data
AIV
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 8 PM | $0.00182 | +0.28% | ||
| Mar 12, 7 PM | $0.00181 | +0.00% | ||
| Mar 12, 6 PM | $0.00181 | -0.27% | ||
| Mar 12, 5 PM | $0.00182 | +1.67% | ||
| Mar 12, 4 PM | $0.00179 | -2.46% | ||
| Mar 12, 3 PM | $0.00183 | +0.27% | ||
| Mar 12, 2 PM | $0.00183 | -0.27% | ||
| Mar 12, 1 PM | $0.00183 | +0.27% | ||
| Mar 12, 12 PM | $0.00183 | -0.27% | ||
| Mar 12, 11 AM | $0.00183 | +0.00% | ||
| Mar 12, 10 AM | $0.00183 | +0.33% | ||
| Mar 12, 9 AM | $0.00183 | +10.87% | ||
| Mar 12, 8 AM | $0.00165 | -0.03% | ||
| Mar 12, 7 AM | $0.00164 | -6.01% | ||
| Mar 12, 6 AM | $0.00183 | -0.22% | ||
| Mar 12, 5 AM | $0.00183 | +0.20% | ||
| Mar 12, 4 AM | $0.00183 | +0.00% | ||
| Mar 12, 3 AM | $0.00183 | +0.09% | ||
| Mar 12, 2 AM | $0.00183 | -0.38% | ||
| Mar 12, 1 AM | $0.00183 | +9.63% | ||
| Mar 12, 12 AM | $0.00167 | +1.96% | ||
| Mar 11, 11 PM | $0.00163 | -1.39% | ||
| Mar 11, 10 PM | $0.00166 | -2.93% | ||
| Mar 11, 9 PM | $0.00171 | +2.02% | ||
| Mar 11, 8 PM | $0.00167 | +0.61% | ||
| Mar 11, 7 PM | $0.00166 | -4.54% | ||
| Mar 11, 6 PM | $0.00174 | -0.47% | ||
| Mar 11, 5 PM | $0.00174 | -0.96% | ||
| Mar 11, 4 PM | $0.00176 | +0.00% | ||
| Mar 11, 3 PM | $0.00176 | -0.28% | ||
| Mar 11, 2 PM | $0.00177 | +0.74% | ||
| Mar 11, 1 PM | $0.00175 | -4.31% | ||
| Mar 11, 12 PM | $0.00183 | +0.00% | ||
| Mar 11, 11 AM | $0.00183 | +0.00% | ||
| Mar 11, 10 AM | $0.00183 | +0.00% | ||
| Mar 11, 9 AM | $0.00183 | +0.27% | ||
| Mar 11, 8 AM | $0.00183 | +0.00% | ||
| Mar 11, 7 AM | $0.00183 | +3.10% | ||
| Mar 11, 6 AM | $0.00177 | +3.87% | ||
| Mar 11, 5 AM | $0.00171 | -3.50% | ||
| Mar 11, 4 AM | $0.00177 | +1.73% | ||
| Mar 11, 3 AM | $0.00174 | -1.58% | ||
| Mar 11, 2 AM | $0.00177 | -1.89% | ||
| Mar 11, 1 AM | $0.00176 | -1.29% | ||
| Mar 11, 12 AM | $0.00179 | -1.91% | ||
| Mar 10, 11 PM | $0.00182 | -0.23% | ||
| Mar 10, 10 PM | $0.00182 | +0.00% | ||
| Mar 10, 9 PM | $0.00182 | +0.22% | ||
| Mar 10, 8 PM | $0.00182 | -0.22% | ||
| Mar 10, 7 PM | $0.00182 | +0.00% | ||