Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 9 PM $0.00181
+0.28%
$5.4 million $9,253
Mar 14, 8 PM $0.00181
+1.40%
$5.38 million $9,206
Mar 14, 7 PM $0.00179
+0.00%
$5.32 million $9,198
Mar 14, 6 PM $0.00179
+0.28%
$5.32 million $9,190
Mar 14, 5 PM $0.00178
+0.00%
$5.31 million $9,212
Mar 14, 4 PM $0.00178
-0.28%
$5.31 million $9,135
Mar 14, 3 PM $0.00179
+0.28%
$5.32 million $9,162
Mar 14, 2 PM $0.00178
+0.00%
$5.31 million $9,004
Mar 14, 1 PM $0.00179
+0.00%
$5.32 million $9,162
Mar 14, 12 PM $0.00179
+0.28%
$5.32 million $9,184
Mar 14, 11 AM $0.00178
+0.00%
$5.31 million $9,160
Mar 14, 10 AM $0.00178
-0.82%
$5.31 million $9,178
Mar 14, 9 AM $0.0018
-0.11%
$5.35 million $9,261
Mar 14, 8 AM $0.0018
-1.40%
$5.36 million $9,307
Mar 14, 7 AM $0.00183
-0.22%
$5.43 million $9,325
Mar 14, 6 AM $0.00183
+8.36%
$5.43 million $9,244
Mar 14, 5 AM $0.00168
+0.00%
$5.01 million $9,158
Mar 14, 4 AM $0.00168
+2.33%
$5.01 million $9,097
Mar 14, 3 AM $0.00165
-6.58%
$4.9 million $9,068
Mar 14, 2 AM $0.00176
-2.00%
$5.25 million $9,031
Mar 14, 1 AM $0.0018
+0.06%
$5.35 million $9,130
Mar 14, 12 AM $0.0018
-1.64%
$5.35 million $9,100
Mar 13, 11 PM $0.00183
-0.11%
$5.44 million $9,333
Mar 13, 10 PM $0.00183
+0.00%
$5.45 million $9,381
Mar 13, 9 PM $0.00183
+0.00%
$5.45 million $9,468
Mar 13, 8 PM $0.00183
+0.00%
$5.45 million $9,653
Mar 13, 7 PM $0.00183
+0.00%
$5.45 million $9,602
Mar 13, 6 PM $0.00183
+0.00%
$5.45 million $9,616
Mar 13, 5 PM $0.00182
-0.22%
$5.43 million $9,508
Mar 13, 4 PM $0.00182
+0.00%
$5.43 million $9,532
Mar 13, 3 PM $0.00182
+0.00%
$5.43 million $9,594
Mar 13, 2 PM $0.00182
-0.22%
$5.43 million $9,663
Mar 13, 1 PM $0.00183
+0.00%
$5.45 million $9,674
Mar 13, 12 PM $0.00183
+0.00%
$5.45 million $9,698
Mar 13, 11 AM $0.00182
-0.22%
$5.43 million $9,715
Mar 13, 10 AM $0.00183
+0.22%
$5.45 million $9,783
Mar 13, 9 AM $0.00182
-0.22%
$5.43 million $9,777
Mar 13, 8 AM $0.00183
+0.22%
$5.45 million $9,911
Mar 13, 7 AM $0.00182
+0.00%
$5.43 million $9,899
Mar 13, 6 AM $0.00182
+0.00%
$5.43 million $9,936
Mar 13, 5 AM $0.00182
-0.22%
$5.43 million $9,925
Mar 13, 4 AM $0.00183
+0.23%
$5.45 million $10,005
Mar 13, 3 AM $0.00182
-0.23%
$5.43 million $10,019
Mar 13, 2 AM $0.00183
+0.00%
$5.45 million $10,001
Mar 13, 1 AM $0.00183
+0.23%
$5.45 million $9,948
Mar 13, 12 AM $0.00182
+10.03%
$5.43 million $10,082
Mar 12, 11 PM $0.00166
-1.42%
$4.94 million $9,932
Mar 12, 10 PM $0.00168
-0.57%
$5 million $9,914
Mar 12, 9 PM $0.00169
-7.10%
$5.03 million $9,837
Mar 12, 8 PM $0.00182
+0.28%
$5.41 million $9,702