Coinranking
AIVille Governance Token Historical Data
AIV
Page 91
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 16, 10 PM | $0.00169 | -3.37% | ||
| Mar 16, 9 PM | $0.00175 | -1.52% | ||
| Mar 16, 8 PM | $0.00178 | -0.06% | ||
| Mar 16, 7 PM | $0.00177 | -0.56% | ||
| Mar 16, 6 PM | $0.00178 | +0.22% | ||
| Mar 16, 5 PM | $0.00178 | -0.17% | ||
| Mar 16, 4 PM | $0.00178 | +0.00% | ||
| Mar 16, 3 PM | $0.00178 | +0.17% | ||
| Mar 16, 2 PM | $0.00178 | -0.17% | ||
| Mar 16, 1 PM | $0.00178 | +0.17% | ||
| Mar 16, 12 PM | $0.00178 | +0.00% | ||
| Mar 16, 11 AM | $0.00178 | -0.22% | ||
| Mar 16, 10 AM | $0.00178 | +0.22% | ||
| Mar 16, 9 AM | $0.00178 | +0.57% | ||
| Mar 16, 8 AM | $0.00177 | -3.70% | ||
| Mar 16, 7 AM | $0.00184 | +3.55% | ||
| Mar 16, 6 AM | $0.00177 | +0.00% | ||
| Mar 16, 5 AM | $0.00177 | +0.00% | ||
| Mar 16, 4 AM | $0.00177 | +0.00% | ||
| Mar 16, 3 AM | $0.00177 | +1.20% | ||
| Mar 16, 2 AM | $0.00175 | -1.52% | ||
| Mar 16, 1 AM | $0.00178 | -0.28% | ||
| Mar 16, 12 AM | $0.00178 | +0.00% | ||
| Mar 15, 11 PM | $0.00178 | +0.00% | ||
| Mar 15, 10 PM | $0.00178 | -0.28% | ||
| Mar 15, 9 PM | $0.00178 | -0.17% | ||
| Mar 15, 8 PM | $0.00178 | -0.22% | ||
| Mar 15, 7 PM | $0.00178 | -1.03% | ||
| Mar 15, 6 PM | $0.0018 | +7.29% | ||
| Mar 15, 5 PM | $0.00168 | +0.08% | ||
| Mar 15, 4 PM | $0.00168 | -4.66% | ||
| Mar 15, 3 PM | $0.00176 | +0.28% | ||
| Mar 15, 2 PM | $0.00176 | -0.92% | ||
| Mar 15, 1 PM | $0.00177 | -0.82% | ||
| Mar 15, 12 PM | $0.00179 | -1.16% | ||
| Mar 15, 11 AM | $0.00183 | +3.51% | ||
| Mar 15, 10 AM | $0.00181 | -1.28% | ||
| Mar 15, 9 AM | $0.00183 | +0.00% | ||
| Mar 15, 8 AM | $0.00183 | -0.03% | ||
| Mar 15, 7 AM | $0.00183 | +0.00% | ||
| Mar 15, 6 AM | $0.00167 | +0.00% | ||
| Mar 15, 5 AM | $0.00167 | +0.24% | ||
| Mar 15, 4 AM | $0.00167 | +0.00% | ||
| Mar 15, 3 AM | $0.00167 | -0.71% | ||
| Mar 15, 2 AM | $0.00168 | -8.07% | ||
| Mar 15, 1 AM | $0.00183 | -0.22% | ||
| Mar 15, 12 AM | $0.00183 | +10.12% | ||
| Mar 14, 11 PM | $0.00166 | +0.18% | ||
| Mar 14, 10 PM | $0.00166 | -8.19% | ||
| Mar 14, 9 PM | $0.00181 | +0.28% | ||