Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 11 PM $0.00174
-2.58%
$5.17 million $9,493
Mar 18, 10 PM $0.00178
+0.00%
$5.31 million $9,436
Mar 18, 9 PM $0.00178
+0.22%
$5.31 million $9,561
Mar 18, 8 PM $0.00178
+0.00%
$5.3 million $9,565
Mar 18, 7 PM $0.00178
+0.00%
$5.3 million $9,655
Mar 18, 6 PM $0.00178
-0.22%
$5.3 million $9,765
Mar 18, 5 PM $0.00178
+0.22%
$5.31 million $9,789
Mar 18, 4 PM $0.00178
-0.22%
$5.3 million $9,736
Mar 18, 3 PM $0.00178
-0.61%
$5.31 million $9,862
Mar 18, 2 PM $0.00179
+0.22%
$5.34 million $9,836
Mar 18, 1 PM $0.00179
+0.00%
$5.33 million $9,875
Mar 18, 12 PM $0.00179
+0.00%
$5.33 million $9,848
Mar 18, 11 AM $0.00179
-0.22%
$5.33 million $9,847
Mar 18, 10 AM $0.00179
+0.00%
$5.34 million $9,834
Mar 18, 9 AM $0.00179
+0.00%
$5.34 million $9,767
Mar 18, 8 AM $0.00179
+0.00%
$5.34 million $9,784
Mar 18, 7 AM $0.00179
-1.97%
$5.34 million $9,860
Mar 18, 6 AM $0.00183
+0.00%
$5.45 million $9,858
Mar 18, 5 AM $0.00183
-0.22%
$5.45 million $9,986
Mar 18, 4 AM $0.00183
+0.22%
$5.45 million $9,997
Mar 18, 3 AM $0.00183
+0.00%
$5.45 million $9,889
Mar 18, 2 AM $0.00171
-0.23%
$5.1 million $9,802
Mar 18, 1 AM $0.00172
+0.00%
$5.11 million $9,879
Mar 18, 12 AM $0.00172
-0.17%
$5.11 million $9,867
Mar 17, 11 PM $0.00172
+0.41%
$5.13 million $9,910
Mar 17, 10 PM $0.00172
-3.49%
$5.11 million $10,025
Mar 17, 9 PM $0.00178
-1.77%
$5.29 million $10,011
Mar 17, 8 PM $0.00181
-1.20%
$5.39 million $10,036
Mar 17, 7 PM $0.00183
+0.00%
$5.45 million $10,108
Mar 17, 6 PM $0.00183
+0.00%
$5.45 million $9,961
Mar 17, 5 PM $0.00183
+0.00%
$5.45 million $9,865
Mar 17, 4 PM $0.00183
-0.22%
$5.45 million $10,000
Mar 17, 3 PM $0.00184
+0.00%
$5.47 million $9,932
Mar 17, 2 PM $0.00184
+0.00%
$5.47 million $9,898
Mar 17, 1 PM $0.00184
+0.22%
$5.47 million $9,859
Mar 17, 12 PM $0.00183
-0.21%
$5.45 million $9,909
Mar 17, 11 AM $0.00184
+0.00%
$5.47 million $9,918
Mar 17, 10 AM $0.00184
+0.21%
$5.47 million $9,868
Mar 17, 9 AM $0.00183
-0.22%
$5.45 million $9,818
Mar 17, 8 AM $0.00183
-0.22%
$5.45 million $9,791
Mar 17, 7 AM $0.00184
+0.22%
$5.45 million $9,742
Mar 17, 6 AM $0.00183
-0.22%
$5.45 million $9,680
Mar 17, 5 AM $0.00184
+0.34%
$5.47 million $9,551
Mar 17, 4 AM $0.00183
-0.16%
$5.45 million $9,511
Mar 17, 3 AM $0.00183
-0.06%
$5.46 million $9,521
Mar 17, 2 AM $0.00183
+9.57%
$5.45 million $9,397
Mar 17, 1 AM $0.00167
-1.01%
$4.97 million $9,329
Mar 17, 12 AM $0.00169
+0.24%
$5.02 million $9,307
Mar 16, 11 PM $0.00169
+0.24%
$5.01 million $9,117
Mar 16, 10 PM $0.00169
-3.37%
$5.03 million $8,969