Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 4 PM $0.000826
+3.70%
$2.46 million $2,121
Sep 9, 3 PM $0.000797
-1.64%
$2.37 million $2,123
Sep 9, 2 PM $0.00081
+1.22%
$2.41 million $2,153
Sep 9, 1 PM $0.0008
-1.01%
$2.38 million $1,646
Sep 9, 12 PM $0.000808
+3.59%
$2.41 million $1,723
Sep 9, 11 AM $0.00078
-1.29%
$2.32 million $1,754
Sep 9, 10 AM $0.00079
+0.46%
$2.35 million $2,613
Sep 9, 9 AM $0.000787
+9.21%
$2.34 million $2,595
Sep 9, 8 AM $0.000732
-7.83%
$2.18 million $2,934
Sep 9, 7 AM $0.000794
+0.11%
$2.36 million $2,847
Sep 9, 6 AM $0.000793
-7.12%
$2.36 million $2,848
Sep 9, 5 AM $0.000828
+11.33%
$2.47 million $2,671
Sep 9, 4 AM $0.000744
-1.59%
$2.21 million $2,524
Sep 9, 3 AM $0.000756
+0.01%
$2.25 million $2,617
Sep 9, 2 AM $0.000756
-8.36%
$2.25 million $2,739
Sep 9, 1 AM $0.000824
+17.62%
$2.45 million $2,634
Sep 9, 12 AM $0.00078
+5.55%
$2.32 million $2,656
Sep 8, 11 PM $0.000739
+2.50%
$2.2 million $2,572
Sep 8, 10 PM $0.000721
+0.00%
$2.15 million $2,915
Sep 8, 9 PM $0.000721
+0.00%
$2.15 million $3,018
Sep 8, 8 PM $0.000721
-7.54%
$2.15 million $3,077
Sep 8, 7 PM $0.00078
+2.44%
$2.32 million $3,135
Sep 8, 6 PM $0.000761
-2.62%
$2.27 million $3,205
Sep 8, 5 PM $0.000781
+13.70%
$2.32 million $3,081
Sep 8, 4 PM $0.000687
-3.15%
$2.04 million $3,067
Sep 8, 3 PM $0.000709
-10.49%
$2.11 million $3,064
Sep 8, 2 PM $0.000792
+1.56%
$2.36 million $3,340
Sep 8, 1 PM $0.00078
+3.77%
$2.32 million $3,363
Sep 8, 12 PM $0.000752
-6.56%
$2.24 million $3,196
Sep 8, 11 AM $0.000804
+0.36%
$2.39 million $3,104
Sep 8, 10 AM $0.000801
+9.21%
$2.39 million $2,915
Sep 8, 9 AM $0.000826
+22.18%
$2.46 million $2,702
Sep 8, 8 AM $0.000676
-8.50%
$2.01 million $2,617
Sep 8, 7 AM $0.000739
+5.67%
$2.2 million $2,439
Sep 8, 6 AM $0.000699
+5.63%
$2.08 million $1,650
Sep 8, 5 AM $0.000662
-19.38%
$1.97 million $2,638
Sep 8, 4 AM $0.000821
-5.60%
$2.44 million $2,690
Sep 8, 3 AM $0.00087
+31.44%
$2.59 million $2,599
Sep 8, 2 AM $0.000662
-19.56%
$1.97 million $2,990
Sep 8, 1 AM $0.000823
+12.46%
$2.45 million $3,026
Sep 8, 12 AM $0.000732
+7.71%
$2.18 million $2,776
Sep 7, 11 PM $0.000679
-11.06%
$2.02 million $2,476
Sep 7, 10 PM $0.000764
-0.98%
$2.27 million $2,503
Sep 7, 9 PM $0.000771
+0.00%
$2.3 million $2,201
Sep 7, 8 PM $0.000771
+27.03%
$2.3 million $2,145
Sep 7, 7 PM $0.000662
+6.63%
$1.97 million $2,041
Sep 7, 6 PM $0.000621
-18.02%
$1.85 million $2,028
Sep 7, 5 PM $0.000758
-3.49%
$2.26 million $1,986
Sep 7, 4 PM $0.000785
+5.23%
$2.34 million $1,971
Sep 7, 3 PM $0.000746
-0.01%
$2.22 million $1,916