Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 1 AM $0.00183
+6.51%
$5.45 million $9,780
Mar 21, 12 AM $0.00172
+0.23%
$5.12 million $9,713
Mar 20, 11 PM $0.00172
+0.00%
$5.11 million $9,673
Mar 20, 10 PM $0.00172
-0.23%
$5.11 million $9,663
Mar 20, 9 PM $0.00172
-0.17%
$5.12 million $9,656
Mar 20, 8 PM $0.00172
-3.64%
$5.13 million $9,551
Mar 20, 7 PM $0.00179
+0.68%
$5.32 million $9,539
Mar 20, 6 PM $0.00178
+0.00%
$5.29 million $9,610
Mar 20, 5 PM $0.00178
+0.00%
$5.29 million $9,745
Mar 20, 4 PM $0.00178
+0.28%
$5.29 million $9,819
Mar 20, 3 PM $0.00177
+0.00%
$5.27 million $9,796
Mar 20, 2 PM $0.00177
-0.28%
$5.27 million $9,718
Mar 20, 1 PM $0.00178
+0.28%
$5.29 million $9,758
Mar 20, 12 PM $0.00177
+0.00%
$5.27 million $9,790
Mar 20, 11 AM $0.00177
+0.00%
$5.27 million $9,858
Mar 20, 10 AM $0.00177
+4.36%
$5.27 million $9,845
Mar 20, 9 AM $0.00169
-7.59%
$5.04 million $9,790
Mar 20, 8 AM $0.00183
-0.27%
$5.45 million $9,750
Mar 20, 7 AM $0.00184
+0.00%
$5.47 million $9,773
Mar 20, 6 AM $0.00183
-0.44%
$5.45 million $9,705
Mar 20, 5 AM $0.00184
+0.11%
$5.47 million $9,642
Mar 20, 4 AM $0.00184
-0.16%
$5.47 million $9,633
Mar 20, 3 AM $0.00184
+8.18%
$5.47 million $9,578
Mar 20, 2 AM $0.0017
-0.18%
$5.06 million $9,534
Mar 20, 1 AM $0.0017
+0.00%
$5.07 million $9,572
Mar 20, 12 AM $0.0017
+0.00%
$5.07 million $9,684
Mar 19, 11 PM $0.0017
-7.09%
$5.07 million $9,839
Mar 19, 10 PM $0.00183
+0.00%
$5.46 million $9,814
Mar 19, 9 PM $0.00183
+0.22%
$5.46 million $9,733
Mar 19, 8 PM $0.00183
+0.00%
$5.45 million $9,862
Mar 19, 7 PM $0.00183
+0.00%
$5.45 million $9,773
Mar 19, 6 PM $0.00183
-0.22%
$5.45 million $9,655
Mar 19, 5 PM $0.00183
+0.00%
$5.45 million $9,557
Mar 19, 4 PM $0.00183
+0.00%
$5.45 million $9,631
Mar 19, 3 PM $0.00183
-0.22%
$5.45 million $9,535
Mar 19, 2 PM $0.00183
+0.00%
$5.46 million $9,616
Mar 19, 1 PM $0.00183
+0.22%
$5.46 million $9,620
Mar 19, 12 PM $0.00183
-0.22%
$5.45 million $9,539
Mar 19, 11 AM $0.00183
+0.00%
$5.46 million $9,530
Mar 19, 10 AM $0.00183
+0.22%
$5.46 million $9,549
Mar 19, 9 AM $0.00183
+0.00%
$5.45 million $9,600
Mar 19, 8 AM $0.00183
+1.61%
$5.45 million $9,552
Mar 19, 7 AM $0.00183
+0.00%
$5.45 million $9,435
Mar 19, 6 AM $0.00183
+0.00%
$5.45 million $9,474
Mar 19, 5 AM $0.00183
+0.22%
$5.45 million $9,494
Mar 19, 4 AM $0.00182
+6.29%
$5.43 million $9,606
Mar 19, 3 AM $0.00172
+0.00%
$5.11 million $9,647
Mar 19, 2 AM $0.00172
-1.60%
$5.11 million $9,672
Mar 19, 1 AM $0.00174
+5.25%
$5.2 million $9,672
Mar 19, 12 AM $0.00166
-4.55%
$4.94 million $9,624