Coinranking
AIVille Governance Token Historical Data
AIV
Page 88
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2 AM | $0.00182 | +0.00% | ||
| Mar 23, 1 AM | $0.00182 | +0.24% | ||
| Mar 23, 12 AM | $0.00182 | +6.35% | ||
| Mar 22, 11 PM | $0.00171 | -0.29% | ||
| Mar 22, 10 PM | $0.00172 | +0.29% | ||
| Mar 22, 9 PM | $0.00171 | -0.29% | ||
| Mar 22, 8 PM | $0.00172 | -6.05% | ||
| Mar 22, 7 PM | $0.00183 | -0.03% | ||
| Mar 22, 6 PM | $0.00183 | -0.16% | ||
| Mar 22, 5 PM | $0.00183 | +6.71% | ||
| Mar 22, 4 PM | $0.00171 | +0.00% | ||
| Mar 22, 3 PM | $0.00171 | +0.23% | ||
| Mar 22, 2 PM | $0.00171 | +0.40% | ||
| Mar 22, 1 PM | $0.0017 | +0.60% | ||
| Mar 22, 12 PM | $0.00169 | -4.83% | ||
| Mar 22, 11 AM | $0.00178 | +1.60% | ||
| Mar 22, 10 AM | $0.00175 | +0.00% | ||
| Mar 22, 9 AM | $0.00175 | +0.81% | ||
| Mar 22, 8 AM | $0.00174 | -5.32% | ||
| Mar 22, 7 AM | $0.00172 | +0.23% | ||
| Mar 22, 6 AM | $0.00171 | -0.23% | ||
| Mar 22, 5 AM | $0.00172 | -1.27% | ||
| Mar 22, 4 AM | $0.00177 | -3.65% | ||
| Mar 22, 3 AM | $0.00183 | +0.27% | ||
| Mar 22, 2 AM | $0.00182 | -0.54% | ||
| Mar 22, 1 AM | $0.00183 | +0.39% | ||
| Mar 22, 12 AM | $0.00183 | +5.44% | ||
| Mar 21, 11 PM | $0.00184 | +7.36% | ||
| Mar 21, 10 PM | $0.00171 | +0.00% | ||
| Mar 21, 9 PM | $0.00171 | -0.29% | ||
| Mar 21, 8 PM | $0.00172 | -0.98% | ||
| Mar 21, 7 PM | $0.00173 | -5.52% | ||
| Mar 21, 6 PM | $0.00183 | +0.00% | ||
| Mar 21, 5 PM | $0.00183 | -0.22% | ||
| Mar 21, 4 PM | $0.00183 | +0.23% | ||
| Mar 21, 3 PM | $0.00183 | +6.69% | ||
| Mar 21, 2 PM | $0.00171 | +0.23% | ||
| Mar 21, 1 PM | $0.00171 | +0.00% | ||
| Mar 21, 12 PM | $0.00171 | -1.55% | ||
| Mar 21, 11 AM | $0.00174 | -5.02% | ||
| Mar 21, 10 AM | $0.00183 | +4.68% | ||
| Mar 21, 9 AM | $0.00175 | +0.46% | ||
| Mar 21, 8 AM | $0.00174 | +1.51% | ||
| Mar 21, 7 AM | $0.00175 | -4.52% | ||
| Mar 21, 6 AM | $0.00184 | +0.22% | ||
| Mar 21, 5 AM | $0.00183 | -0.22% | ||
| Mar 21, 4 AM | $0.00184 | +0.00% | ||
| Mar 21, 3 AM | $0.00184 | +0.22% | ||
| Mar 21, 2 AM | $0.00183 | +0.00% | ||
| Mar 21, 1 AM | $0.00183 | +6.51% | ||