Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 3 AM $0.00183
-0.27%
$5.44 million $9,244
Mar 25, 2 AM $0.00183
+0.00%
$5.45 million $9,255
Mar 25, 1 AM $0.00183
+0.28%
$5.45 million $9,245
Mar 25, 12 AM $0.00183
-0.27%
$5.44 million $9,158
Mar 24, 11 PM $0.00183
-0.01%
$5.45 million $9,197
Mar 24, 10 PM $0.00183
+0.27%
$5.45 million $9,281
Mar 24, 9 PM $0.00183
-0.27%
$5.44 million $9,309
Mar 24, 8 PM $0.00183
+0.27%
$5.45 million $9,241
Mar 24, 7 PM $0.00183
+0.00%
$5.44 million $9,313
Mar 24, 6 PM $0.00183
+0.00%
$5.44 million $9,299
Mar 24, 5 PM $0.00183
+0.00%
$5.44 million $9,219
Mar 24, 4 PM $0.00183
-0.27%
$5.44 million $9,201
Mar 24, 3 PM $0.00183
+0.27%
$5.45 million $9,210
Mar 24, 2 PM $0.00183
-0.26%
$5.44 million $9,254
Mar 24, 1 PM $0.00183
+0.26%
$5.45 million $9,192
Mar 24, 12 PM $0.00183
+0.00%
$5.45 million $9,084
Mar 24, 11 AM $0.00183
+0.27%
$5.45 million $9,212
Mar 24, 10 AM $0.00183
+0.00%
$5.44 million $9,184
Mar 24, 9 AM $0.00183
+0.00%
$5.44 million $9,247
Mar 24, 8 AM $0.00183
+0.00%
$5.44 million $9,379
Mar 24, 7 AM $0.00183
+0.00%
$5.44 million $9,431
Mar 24, 6 AM $0.00183
+0.00%
$5.44 million $9,534
Mar 24, 5 AM $0.00183
+0.00%
$5.44 million $9,585
Mar 24, 4 AM $0.00183
-0.27%
$5.44 million $9,598
Mar 24, 3 AM $0.00183
+0.00%
$5.45 million $9,621
Mar 24, 2 AM $0.00183
+0.00%
$5.45 million $9,688
Mar 24, 1 AM $0.00183
+0.27%
$5.45 million $9,844
Mar 24, 12 AM $0.00183
-0.27%
$5.44 million $9,869
Mar 23, 11 PM $0.00183
+0.28%
$5.45 million $9,958
Mar 23, 10 PM $0.00183
+0.00%
$5.44 million $9,964
Mar 23, 9 PM $0.00183
-0.39%
$5.44 million $9,935
Mar 23, 8 PM $0.00183
-0.22%
$5.46 million $9,964
Mar 23, 7 PM $0.00184
+0.01%
$5.47 million $9,998
Mar 23, 6 PM $0.00183
+0.00%
$5.46 million $10,039
Mar 23, 5 PM $0.00183
+0.00%
$5.46 million $10,070
Mar 23, 4 PM $0.00183
+0.00%
$5.46 million $10,140
Mar 23, 3 PM $0.00183
-0.01%
$5.46 million $10,142
Mar 23, 2 PM $0.00183
+0.00%
$5.46 million $10,184
Mar 23, 1 PM $0.00183
+0.00%
$5.46 million $10,285
Mar 23, 12 PM $0.00183
-0.22%
$5.46 million $10,425
Mar 23, 11 AM $0.00183
-0.22%
$5.46 million $10,359
Mar 23, 10 AM $0.00169
+0.30%
$5.05 million $10,519
Mar 23, 9 AM $0.00169
+0.00%
$5.05 million $10,422
Mar 23, 8 AM $0.00169
+0.30%
$5.05 million $10,293
Mar 23, 7 AM $0.00169
-7.07%
$5.05 million $10,290
Mar 23, 6 AM $0.00182
+0.00%
$5.43 million $10,415
Mar 23, 5 AM $0.00182
-0.27%
$5.43 million $10,473
Mar 23, 4 AM $0.00183
+0.00%
$5.45 million $10,506
Mar 23, 3 AM $0.00183
+0.27%
$5.45 million $10,465
Mar 23, 2 AM $0.00182
+0.00%
$5.43 million $10,336