Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 5 AM $0.00177
+0.61%
$5.26 million $10,947
Mar 27, 4 AM $0.00176
+2.13%
$5.23 million $10,917
Mar 27, 3 AM $0.00172
-2.72%
$5.13 million $10,779
Mar 27, 2 AM $0.00177
+0.38%
$5.28 million $10,522
Mar 27, 1 AM $0.00177
+9.98%
$5.26 million $10,455
Mar 27, 12 AM $0.00161
+0.00%
$4.78 million $10,378
Mar 26, 10 PM $0.00175
+0.28%
$5.2 million $10,125
Mar 26, 9 PM $0.00174
-0.74%
$5.18 million $9,966
Mar 26, 8 PM $0.00175
+0.29%
$5.22 million $10,044
Mar 26, 7 PM $0.00175
+0.00%
$5.21 million $10,125
Mar 26, 6 PM $0.00175
+1.93%
$5.21 million $10,065
Mar 26, 5 PM $0.00172
+1.74%
$5.11 million $10,045
Mar 26, 4 PM $0.00176
+13.55%
$5.24 million $9,711
Mar 26, 3 PM $0.00155
+0.06%
$4.61 million $9,528
Mar 26, 2 PM $0.00155
-6.11%
$4.61 million $9,436
Mar 26, 1 PM $0.00165
-1.20%
$4.91 million $9,166
Mar 26, 12 PM $0.00167
-1.42%
$4.97 million $9,095
Mar 26, 11 AM $0.00169
-5.52%
$5.04 million $9,156
Mar 26, 10 AM $0.00179
+0.00%
$5.34 million $9,117
Mar 26, 9 AM $0.00179
+0.22%
$5.34 million $9,174
Mar 26, 8 AM $0.00179
+0.00%
$5.33 million $9,237
Mar 26, 7 AM $0.00179
+0.02%
$5.33 million $9,192
Mar 26, 6 AM $0.00179
-0.24%
$5.33 million $9,260
Mar 26, 5 AM $0.00179
-0.77%
$5.34 million $9,317
Mar 26, 4 AM $0.0018
-0.25%
$5.36 million $9,281
Mar 26, 3 AM $0.00181
-1.28%
$5.38 million $9,276
Mar 26, 2 AM $0.00183
+0.00%
$5.45 million $9,152
Mar 26, 1 AM $0.00183
+0.21%
$5.45 million $9,228
Mar 26, 12 AM $0.00183
+0.00%
$5.44 million $9,202
Mar 25, 11 PM $0.00183
+0.00%
$5.44 million $9,352
Mar 25, 10 PM $0.00183
+0.00%
$5.44 million $9,338
Mar 25, 9 PM $0.00183
+0.00%
$5.44 million $9,398
Mar 25, 8 PM $0.00183
-0.22%
$5.44 million $9,421
Mar 25, 7 PM $0.00183
+0.22%
$5.45 million $9,376
Mar 25, 6 PM $0.00183
+0.00%
$5.44 million $9,440
Mar 25, 5 PM $0.00183
+0.00%
$5.44 million $9,412
Mar 25, 4 PM $0.00183
-0.22%
$5.44 million $9,477
Mar 25, 3 PM $0.00183
+0.22%
$5.45 million $9,494
Mar 25, 2 PM $0.00183
-0.22%
$5.44 million $9,462
Mar 25, 1 PM $0.00183
+0.23%
$5.45 million $9,486
Mar 25, 12 PM $0.00183
-0.22%
$5.44 million $9,523
Mar 25, 11 AM $0.00183
-0.01%
$5.45 million $9,476
Mar 25, 10 AM $0.00183
+0.00%
$5.45 million $9,433
Mar 25, 9 AM $0.00183
+0.22%
$5.45 million $9,374
Mar 25, 8 AM $0.00183
-0.22%
$5.44 million $9,340
Mar 25, 7 AM $0.00183
+0.22%
$5.45 million $9,406
Mar 25, 6 AM $0.00183
-0.27%
$5.44 million $9,308
Mar 25, 5 AM $0.00183
+0.00%
$5.45 million $9,209
Mar 25, 4 AM $0.00183
+0.27%
$5.45 million $9,199
Mar 25, 3 AM $0.00183
-0.27%
$5.44 million $9,244