Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 6 AM $0.00178
+1.25%
$5.31 million $11,278
Mar 29, 5 AM $0.00176
+4.48%
$5.25 million $11,246
Mar 29, 4 AM $0.00169
-4.08%
$5.02 million $11,201
Mar 29, 3 AM $0.00176
-0.89%
$5.24 million $11,147
Mar 29, 2 AM $0.00177
-0.03%
$5.28 million $11,141
Mar 29, 1 AM $0.00177
-0.66%
$5.28 million $11,262
Mar 29, 12 AM $0.00179
+1.86%
$5.32 million $11,128
Mar 28, 11 PM $0.00175
+4.15%
$5.22 million $11,057
Mar 28, 10 PM $0.00153
+0.11%
$4.57 million $10,921
Mar 28, 9 PM $0.00154
-0.76%
$4.58 million $10,822
Mar 28, 8 PM $0.00155
-5.21%
$4.61 million $10,996
Mar 28, 7 PM $0.00163
-3.26%
$4.87 million $10,934
Mar 28, 6 PM $0.00169
+2.44%
$5.03 million $10,801
Mar 28, 5 PM $0.00165
+0.61%
$4.91 million $10,899
Mar 28, 4 PM $0.00164
-0.06%
$4.88 million $10,841
Mar 28, 3 PM $0.00164
+0.55%
$4.88 million $10,717
Mar 28, 2 PM $0.00163
-2.22%
$4.86 million $10,742
Mar 28, 1 PM $0.00167
-1.17%
$4.97 million $10,756
Mar 28, 12 PM $0.00169
-6.78%
$5.03 million $10,704
Mar 28, 11 AM $0.00181
+0.23%
$5.39 million $10,610
Mar 28, 10 AM $0.00181
+1.65%
$5.38 million $10,623
Mar 28, 9 AM $0.00174
-0.91%
$5.19 million $10,606
Mar 28, 8 AM $0.00176
-1.86%
$5.24 million $10,563
Mar 28, 7 AM $0.00179
+0.00%
$5.34 million $10,484
Mar 28, 6 AM $0.00179
+0.22%
$5.34 million $10,406
Mar 28, 5 AM $0.00179
+0.05%
$5.32 million $10,350
Mar 28, 4 AM $0.00179
+2.58%
$5.32 million $10,348
Mar 28, 3 AM $0.00174
-2.19%
$5.18 million $10,453
Mar 28, 2 AM $0.00178
+1.46%
$5.3 million $10,636
Mar 28, 1 AM $0.00175
+2.97%
$5.22 million $10,594
Mar 28, 12 AM $0.0017
+7.24%
$5.07 million $10,642
Mar 27, 11 PM $0.00158
-1.74%
$4.71 million $10,400
Mar 27, 10 PM $0.00161
+0.00%
$4.8 million $10,570
Mar 27, 9 PM $0.00161
-3.71%
$4.8 million $10,630
Mar 27, 8 PM $0.00167
+0.18%
$4.98 million $10,515
Mar 27, 7 PM $0.00167
+0.00%
$4.97 million $10,485
Mar 27, 6 PM $0.00167
-0.01%
$4.97 million $10,507
Mar 27, 5 PM $0.00167
-0.17%
$4.97 million $10,514
Mar 27, 4 PM $0.00167
+0.18%
$4.98 million $10,722
Mar 27, 3 PM $0.00167
-5.91%
$4.97 million $10,875
Mar 27, 2 PM $0.00177
+0.03%
$5.27 million $10,886
Mar 27, 1 PM $0.00177
-0.20%
$5.26 million $10,990
Mar 27, 12 PM $0.00177
+1.05%
$5.28 million $11,074
Mar 27, 11 AM $0.00175
+1.74%
$5.22 million $11,151
Mar 27, 10 AM $0.00174
+4.13%
$5.18 million $11,152
Mar 27, 9 AM $0.00167
+0.02%
$4.98 million $10,972
Mar 27, 8 AM $0.00167
+0.60%
$4.98 million $10,989
Mar 27, 7 AM $0.00166
+2.41%
$4.93 million $10,958
Mar 27, 6 AM $0.00162
-8.49%
$4.82 million $10,897
Mar 27, 5 AM $0.00177
+0.61%
$5.26 million $10,947