Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 7 AM $0.0018
+0.56%
$5.36 million $10,528
Mar 31, 6 AM $0.00179
+0.44%
$5.33 million $10,616
Mar 31, 5 AM $0.00178
-0.94%
$5.31 million $10,690
Mar 31, 4 AM $0.0018
+2.04%
$5.36 million $10,655
Mar 31, 3 AM $0.00176
+3.41%
$5.24 million $10,574
Mar 31, 2 AM $0.00171
+0.00%
$5.08 million $10,539
Mar 31, 1 AM $0.00171
+1.49%
$5.08 million $10,444
Mar 31, 12 AM $0.00168
-1.29%
$5.01 million $10,430
Mar 30, 11 PM $0.0017
-6.94%
$5.07 million $10,343
Mar 30, 10 PM $0.00183
-0.22%
$5.44 million $10,479
Mar 30, 9 PM $0.00183
-0.22%
$5.44 million $10,517
Mar 30, 8 PM $0.00183
+7.26%
$5.45 million $10,472
Mar 30, 7 PM $0.00171
+0.00%
$5.09 million $10,560
Mar 30, 6 PM $0.00171
+0.23%
$5.09 million $10,518
Mar 30, 5 PM $0.00171
-1.33%
$5.08 million $10,523
Mar 30, 4 PM $0.00173
-5.30%
$5.15 million $10,422
Mar 30, 3 PM $0.00183
-0.43%
$5.44 million $10,406
Mar 30, 2 PM $0.00183
+8.12%
$5.46 million $10,440
Mar 30, 1 PM $0.0017
+0.21%
$5.05 million $10,489
Mar 30, 12 PM $0.0017
-7.38%
$5.05 million $10,426
Mar 30, 11 AM $0.00183
-0.22%
$5.46 million $10,409
Mar 30, 10 AM $0.00183
-0.11%
$5.46 million $10,426
Mar 30, 9 AM $0.00183
+0.22%
$5.46 million $10,225
Mar 30, 8 AM $0.00183
-0.21%
$5.45 million $10,143
Mar 30, 7 AM $0.00183
+7.79%
$5.45 million $10,063
Mar 30, 6 AM $0.0017
-0.33%
$5.06 million $10,090
Mar 30, 5 AM $0.0017
-0.41%
$5.07 million $10,111
Mar 30, 4 AM $0.00171
+0.21%
$5.09 million $10,248
Mar 30, 3 AM $0.00171
-3.14%
$5.1 million $10,211
Mar 30, 2 AM $0.00177
-0.22%
$5.27 million $10,351
Mar 30, 1 AM $0.00177
-0.77%
$5.28 million $10,342
Mar 30, 12 AM $0.00179
+1.63%
$5.32 million $10,537
Mar 29, 11 PM $0.00176
+5.78%
$5.24 million $10,729
Mar 29, 10 PM $0.00166
+1.20%
$4.95 million $10,694
Mar 29, 9 PM $0.00164
-5.79%
$4.89 million $10,543
Mar 29, 8 PM $0.00174
+0.23%
$5.19 million $10,464
Mar 29, 7 PM $0.00174
-0.23%
$5.18 million $10,426
Mar 29, 6 PM $0.00174
+0.00%
$5.19 million $10,619
Mar 29, 5 PM $0.00174
+0.00%
$5.19 million $10,583
Mar 29, 4 PM $0.00174
+0.00%
$5.19 million $10,616
Mar 29, 3 PM $0.00174
+6.86%
$5.19 million $10,754
Mar 29, 2 PM $0.00163
-2.86%
$4.86 million $10,847
Mar 29, 1 PM $0.00168
-7.49%
$5 million $11,066
Mar 29, 12 PM $0.00182
+0.28%
$5.41 million $11,051
Mar 29, 11 AM $0.00181
-0.11%
$5.39 million $11,228
Mar 29, 10 AM $0.00182
+0.39%
$5.41 million $11,253
Mar 29, 9 AM $0.00181
-0.26%
$5.39 million $11,255
Mar 29, 8 AM $0.00181
+0.00%
$5.4 million $11,367
Mar 29, 7 AM $0.00181
+1.78%
$5.4 million $11,401
Mar 29, 6 AM $0.00178
+1.25%
$5.31 million $11,278