Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 AM $0.00179
-0.99%
$5.34 million $10,585
Apr 2, 7 AM $0.00181
-0.98%
$5.39 million $10,546
Apr 2, 6 AM $0.00183
-0.27%
$5.45 million $10,657
Apr 2, 5 AM $0.00183
+0.27%
$5.46 million $10,647
Apr 2, 4 AM $0.00183
+0.00%
$5.45 million $10,695
Apr 2, 3 AM $0.00183
+0.49%
$5.45 million $10,742
Apr 2, 2 AM $0.00183
+5.31%
$5.44 million $10,758
Apr 2, 1 AM $0.00173
-2.97%
$5.16 million $10,815
Apr 2, 12 AM $0.00179
+2.06%
$5.32 million $10,756
Apr 1, 11 PM $0.00175
+3.43%
$5.21 million $10,792
Apr 1, 10 PM $0.00169
-0.25%
$5.04 million $10,565
Apr 1, 9 PM $0.0017
-7.20%
$5.05 million $10,522
Apr 1, 8 PM $0.00183
-0.11%
$5.45 million $10,359
Apr 1, 7 PM $0.00184
+0.27%
$5.47 million $10,215
Apr 1, 6 PM $0.00184
+0.00%
$5.47 million $10,196
Apr 1, 5 PM $0.00184
+6.81%
$5.47 million $10,238
Apr 1, 4 PM $0.00172
+0.00%
$5.12 million $10,292
Apr 1, 3 PM $0.00172
+0.00%
$5.12 million $10,242
Apr 1, 2 PM $0.00171
-1.24%
$5.1 million $10,182
Apr 1, 1 PM $0.00173
-2.73%
$5.15 million $10,249
Apr 1, 12 PM $0.00178
-2.83%
$5.3 million $10,276
Apr 1, 11 AM $0.00183
+0.00%
$5.45 million $10,232
Apr 1, 10 AM $0.00183
+0.02%
$5.45 million $10,248
Apr 1, 9 AM $0.00183
-0.38%
$5.45 million $10,243
Apr 1, 8 AM $0.00183
-0.29%
$5.44 million $10,289
Apr 1, 7 AM $0.00172
-0.35%
$5.13 million $10,089
Apr 1, 6 AM $0.00173
+1.59%
$5.15 million $10,037
Apr 1, 5 AM $0.0017
+0.96%
$5.07 million $9,962
Apr 1, 4 AM $0.00169
-5.97%
$5.02 million $9,973
Apr 1, 3 AM $0.00179
-0.28%
$5.33 million $9,989
Apr 1, 2 AM $0.00179
+0.79%
$5.34 million $10,016
Apr 1, 1 AM $0.00178
+2.81%
$5.3 million $10,060
Apr 1, 12 AM $0.00173
+0.49%
$5.15 million $9,996
Mar 31, 11 PM $0.00172
+0.35%
$5.13 million $9,964
Mar 31, 10 PM $0.00172
-1.32%
$5.11 million $10,067
Mar 31, 9 PM $0.00174
+0.00%
$5.18 million $10,201
Mar 31, 8 PM $0.00174
+0.00%
$5.18 million $10,296
Mar 31, 7 PM $0.00174
+0.96%
$5.18 million $10,384
Mar 31, 6 PM $0.00172
-4.57%
$5.13 million $10,416
Mar 31, 5 PM $0.00181
+2.06%
$5.38 million $10,356
Mar 31, 4 PM $0.00171
+0.18%
$5.08 million $10,352
Mar 31, 3 PM $0.00171
+3.44%
$5.08 million $10,394
Mar 31, 2 PM $0.00167
-1.82%
$4.97 million $10,341
Mar 31, 1 PM $0.0017
-4.60%
$5.06 million $10,261
Mar 31, 12 PM $0.00178
+0.00%
$5.3 million $10,269
Mar 31, 11 AM $0.00178
-0.22%
$5.3 million $10,183
Mar 31, 10 AM $0.00178
+0.28%
$5.31 million $10,132
Mar 31, 9 AM $0.00179
-0.06%
$5.34 million $10,341
Mar 31, 8 AM $0.0018
-0.22%
$5.35 million $10,344
Mar 31, 7 AM $0.0018
+0.56%
$5.36 million $10,528