Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 AM $0.00184
+0.22%
$5.47 million $10,332
Apr 4, 9 AM $0.00184
+0.22%
$5.47 million $10,502
Apr 4, 8 AM $0.00183
+0.00%
$5.45 million $10,383
Apr 4, 7 AM $0.00183
+0.00%
$5.45 million $10,329
Apr 4, 6 AM $0.00183
+0.00%
$5.45 million $10,282
Apr 4, 5 AM $0.00183
-0.16%
$5.45 million $10,280
Apr 4, 4 AM $0.00183
+6.62%
$5.46 million $10,188
Apr 4, 3 AM $0.00172
+0.00%
$5.12 million $9,956
Apr 4, 2 AM $0.00172
-0.29%
$5.11 million $9,849
Apr 4, 1 AM $0.00172
-2.99%
$5.12 million $9,738
Apr 4, 12 AM $0.00177
+0.00%
$5.28 million $9,622
Apr 3, 11 PM $0.00177
+0.00%
$5.28 million $9,618
Apr 3, 10 PM $0.00178
+0.79%
$5.29 million $9,632
Apr 3, 9 PM $0.00176
+0.74%
$5.25 million $9,675
Apr 3, 8 PM $0.00175
-0.74%
$5.21 million $9,661
Apr 3, 7 PM $0.00176
+0.00%
$5.25 million $9,567
Apr 3, 6 PM $0.00176
-0.01%
$5.25 million $9,741
Apr 3, 5 PM $0.00176
+0.00%
$5.25 million $9,777
Apr 3, 4 PM $0.00177
-0.28%
$5.26 million $9,674
Apr 3, 3 PM $0.00177
+0.00%
$5.27 million $9,632
Apr 3, 2 PM $0.00177
+0.28%
$5.27 million $9,693
Apr 3, 1 PM $0.00177
+0.28%
$5.26 million $9,641
Apr 3, 12 PM $0.00176
-0.28%
$5.24 million $9,686
Apr 3, 11 AM $0.00177
+0.28%
$5.26 million $9,892
Apr 3, 10 AM $0.00176
+0.00%
$5.24 million $9,886
Apr 3, 9 AM $0.00176
+0.00%
$5.24 million $9,827
Apr 3, 8 AM $0.00176
-0.29%
$5.24 million $9,927
Apr 3, 7 AM $0.00177
+0.28%
$5.26 million $9,969
Apr 3, 6 AM $0.00177
+0.29%
$5.26 million $10,003
Apr 3, 5 AM $0.00176
+0.00%
$5.24 million $10,058
Apr 3, 4 AM $0.00177
+0.28%
$5.26 million $10,062
Apr 3, 3 AM $0.00176
+0.00%
$5.24 million $10,193
Apr 3, 2 AM $0.00176
-2.92%
$5.24 million $10,233
Apr 3, 1 AM $0.00181
-0.22%
$5.4 million $10,311
Apr 3, 12 AM $0.00182
+0.33%
$5.41 million $10,445
Apr 2, 11 PM $0.00181
+2.20%
$5.39 million $10,436
Apr 2, 10 PM $0.00177
+6.74%
$5.28 million $10,516
Apr 2, 9 PM $0.00166
-4.27%
$4.95 million $10,531
Apr 2, 8 PM $0.00173
-4.36%
$5.17 million $10,577
Apr 2, 7 PM $0.00181
+0.00%
$5.4 million $10,720
Apr 2, 6 PM $0.00181
+0.00%
$5.4 million $10,654
Apr 2, 5 PM $0.00181
-0.86%
$5.4 million $10,758
Apr 2, 4 PM $0.00183
+0.00%
$5.45 million $10,752
Apr 2, 3 PM $0.00183
+6.56%
$5.45 million $10,714
Apr 2, 2 PM $0.00172
+0.00%
$5.11 million $10,671
Apr 2, 1 PM $0.00172
-0.23%
$5.11 million $10,655
Apr 2, 12 PM $0.00172
-5.28%
$5.12 million $10,678
Apr 2, 11 AM $0.00182
+0.00%
$5.41 million $10,574
Apr 2, 10 AM $0.00182
-0.22%
$5.41 million $10,570
Apr 2, 9 AM $0.00182
+0.00%
$5.42 million $10,577