Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 PM $0.00176
-1.34%
$5.25 million $9,293
Apr 6, 11 AM $0.00179
+0.22%
$5.32 million $9,236
Apr 6, 10 AM $0.00178
+0.00%
$5.31 million $9,196
Apr 6, 9 AM $0.00178
-0.22%
$5.31 million $9,193
Apr 6, 8 AM $0.00179
+0.22%
$5.32 million $9,261
Apr 6, 7 AM $0.00178
-0.22%
$5.31 million $9,301
Apr 6, 6 AM $0.00179
+0.00%
$5.32 million $9,249
Apr 6, 5 AM $0.00179
+0.00%
$5.32 million $9,283
Apr 6, 4 AM $0.00179
+0.22%
$5.32 million $9,124
Apr 6, 3 AM $0.00178
+0.00%
$5.31 million $9,151
Apr 6, 2 AM $0.00178
+0.00%
$5.31 million $9,312
Apr 6, 1 AM $0.00178
-0.22%
$5.31 million $9,345
Apr 6, 12 AM $0.00179
+0.22%
$5.32 million $9,418
Apr 5, 11 PM $0.00178
-0.22%
$5.31 million $9,493
Apr 5, 10 PM $0.00179
+0.22%
$5.32 million $9,475
Apr 5, 9 PM $0.00178
-0.22%
$5.31 million $9,639
Apr 5, 8 PM $0.00179
+0.00%
$5.32 million $9,624
Apr 5, 7 PM $0.00179
+0.22%
$5.32 million $9,457
Apr 5, 6 PM $0.00178
-0.22%
$5.31 million $9,451
Apr 5, 5 PM $0.00179
+0.22%
$5.32 million $9,379
Apr 5, 4 PM $0.00178
-1.55%
$5.31 million $9,434
Apr 5, 3 PM $0.00181
+0.00%
$5.39 million $9,394
Apr 5, 2 PM $0.00181
-0.11%
$5.39 million $9,405
Apr 5, 1 PM $0.00181
+0.00%
$5.39 million $9,321
Apr 5, 12 PM $0.00181
+0.11%
$5.39 million $9,315
Apr 5, 11 AM $0.00181
+0.00%
$5.39 million $9,425
Apr 5, 10 AM $0.00181
+0.00%
$5.39 million $9,526
Apr 5, 9 AM $0.00181
-0.11%
$5.39 million $9,514
Apr 5, 8 AM $0.00181
-0.11%
$5.39 million $9,579
Apr 5, 7 AM $0.00181
+0.00%
$5.4 million $9,656
Apr 5, 6 AM $0.00181
-0.22%
$5.39 million $9,761
Apr 5, 5 AM $0.00181
+0.00%
$5.39 million $9,739
Apr 5, 4 AM $0.00181
-0.22%
$5.39 million $9,818
Apr 5, 3 AM $0.00181
+3.19%
$5.4 million $10,030
Apr 5, 2 AM $0.00176
-0.62%
$5.23 million $10,004
Apr 5, 1 AM $0.00177
-3.75%
$5.27 million $9,954
Apr 5, 12 AM $0.00184
+0.00%
$5.47 million $10,041
Apr 4, 11 PM $0.00184
+0.11%
$5.47 million $10,019
Apr 4, 10 PM $0.00184
+3.55%
$5.47 million $10,076
Apr 4, 9 PM $0.00177
-2.58%
$5.28 million $10,062
Apr 4, 8 PM $0.00182
-0.22%
$5.41 million $10,161
Apr 4, 7 PM $0.00182
+0.22%
$5.42 million $10,243
Apr 4, 6 PM $0.00182
+0.00%
$5.41 million $10,164
Apr 4, 5 PM $0.00182
+0.00%
$5.41 million $10,169
Apr 4, 4 PM $0.00182
+0.00%
$5.42 million $10,278
Apr 4, 3 PM $0.00182
+0.00%
$5.42 million $10,330
Apr 4, 2 PM $0.00182
+0.00%
$5.42 million $10,351
Apr 4, 1 PM $0.00182
-0.87%
$5.42 million $10,477
Apr 4, 12 PM $0.00184
+0.00%
$5.47 million $10,418
Apr 4, 11 AM $0.00184
+0.00%
$5.47 million $10,366