Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 PM $0.00183
-0.22%
$5.45 million $9,510
Apr 8, 1 PM $0.00183
+0.00%
$5.46 million $9,710
Apr 8, 12 PM $0.00183
+0.00%
$5.46 million $9,956
Apr 8, 11 AM $0.00183
+4.81%
$5.45 million $9,896
Apr 8, 10 AM $0.00175
-4.69%
$5.2 million $9,772
Apr 8, 9 AM $0.00183
+0.01%
$5.45 million $9,787
Apr 8, 8 AM $0.00183
+1.54%
$5.45 million $9,774
Apr 8, 7 AM $0.0018
+4.40%
$5.37 million $9,687
Apr 8, 6 AM $0.00173
+0.00%
$5.14 million $9,757
Apr 8, 5 AM $0.00172
-1.66%
$5.13 million $9,836
Apr 8, 4 AM $0.00175
-4.64%
$5.2 million $9,749
Apr 8, 3 AM $0.00183
+0.00%
$5.45 million $9,614
Apr 8, 2 AM $0.00183
-0.22%
$5.45 million $9,512
Apr 8, 1 AM $0.00184
+2.80%
$5.47 million $9,547
Apr 8, 12 AM $0.00179
+0.34%
$5.32 million $9,566
Apr 7, 11 PM $0.00178
+4.89%
$5.3 million $9,680
Apr 7, 10 PM $0.0017
-3.52%
$5.05 million $9,827
Apr 7, 9 PM $0.00176
+0.00%
$5.24 million $10,059
Apr 7, 8 PM $0.00176
-0.23%
$5.24 million $9,971
Apr 7, 7 PM $0.00176
-2.65%
$5.25 million $10,030
Apr 7, 6 PM $0.00181
-0.27%
$5.39 million $10,056
Apr 7, 5 PM $0.00182
+0.22%
$5.41 million $9,943
Apr 7, 4 PM $0.00181
+3.71%
$5.39 million $9,858
Apr 7, 3 PM $0.00175
+0.00%
$5.2 million $9,729
Apr 7, 2 PM $0.00175
-0.17%
$5.2 million $9,777
Apr 7, 1 PM $0.00175
-4.63%
$5.21 million $9,674
Apr 7, 12 PM $0.00183
+0.00%
$5.46 million $9,572
Apr 7, 11 AM $0.00183
+0.00%
$5.46 million $9,562
Apr 7, 10 AM $0.00183
+0.22%
$5.46 million $9,602
Apr 7, 9 AM $0.00183
-0.22%
$5.45 million $9,519
Apr 7, 8 AM $0.00183
+5.58%
$5.46 million $9,433
Apr 7, 7 AM $0.00174
+0.40%
$5.17 million $9,338
Apr 7, 6 AM $0.00173
-2.48%
$5.15 million $9,318
Apr 7, 5 AM $0.00177
+0.00%
$5.28 million $9,198
Apr 7, 4 AM $0.00177
+0.28%
$5.28 million $9,356
Apr 7, 3 AM $0.00177
+0.00%
$5.27 million $9,428
Apr 7, 2 AM $0.00177
-2.90%
$5.28 million $9,329
Apr 7, 1 AM $0.00183
+0.00%
$5.44 million $9,310
Apr 7, 12 AM $0.00183
+4.64%
$5.44 million $9,248
Apr 6, 11 PM $0.00175
+0.23%
$5.2 million $9,155
Apr 6, 10 PM $0.00174
-1.41%
$5.19 million $8,989
Apr 6, 9 PM $0.00177
+0.23%
$5.26 million $8,759
Apr 6, 8 PM $0.00177
+0.00%
$5.26 million $8,881
Apr 6, 7 PM $0.00177
+0.23%
$5.26 million $9,033
Apr 6, 6 PM $0.00176
+0.00%
$5.25 million $8,975
Apr 6, 5 PM $0.00176
+0.00%
$5.25 million $9,039
Apr 6, 4 PM $0.00176
-0.23%
$5.25 million $9,068
Apr 6, 3 PM $0.00177
-0.34%
$5.26 million $9,145
Apr 6, 2 PM $0.00177
+0.28%
$5.28 million $9,134
Apr 6, 1 PM $0.00177
+0.40%
$5.27 million $9,253