Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 PM $0.000941
+6.99%
$2.8 million $1,204
Sep 11, 4 PM $0.00088
+0.30%
$2.62 million $1,245
Sep 11, 3 PM $0.000877
-0.32%
$2.61 million $1,221
Sep 11, 2 PM $0.00088
-6.20%
$2.62 million $1,197
Sep 11, 1 PM $0.000938
+4.69%
$2.79 million $1,178
Sep 11, 12 PM $0.000896
+0.25%
$2.67 million $666
Sep 11, 11 AM $0.000894
-0.25%
$2.66 million $938
Sep 11, 10 AM $0.000896
-0.24%
$2.67 million $944
Sep 11, 9 AM $0.000898
+6.70%
$2.67 million $992
Sep 11, 8 AM $0.00086
-3.99%
$2.56 million $955
Sep 11, 7 AM $0.000896
+3.33%
$2.67 million $901
Sep 11, 6 AM $0.000867
+2.23%
$2.58 million $822
Sep 11, 5 AM $0.000848
-2.63%
$2.52 million $994
Sep 11, 4 AM $0.000871
+2.86%
$2.59 million $944
Sep 11, 3 AM $0.000847
-5.41%
$2.52 million $902
Sep 11, 2 AM $0.000895
+5.70%
$2.66 million $875
Sep 11, 1 AM $0.000847
+0.42%
$2.52 million $823
Sep 11, 12 AM $0.000898
-1.69%
$2.67 million $792
Sep 10, 11 PM $0.000914
+1.70%
$2.72 million $647
Sep 10, 10 PM $0.000898
+0.00%
$2.67 million $333
Sep 10, 9 PM $0.000898
+0.00%
$2.67 million $374
Sep 10, 8 PM $0.000898
+0.00%
$2.67 million $437
Sep 10, 7 PM $0.000898
+3.51%
$2.67 million $477
Sep 10, 6 PM $0.000868
-3.27%
$2.58 million $844
Sep 10, 5 PM $0.000897
+0.00%
$2.67 million $851
Sep 10, 4 PM $0.000897
+0.00%
$2.67 million $893
Sep 10, 3 PM $0.000897
+0.00%
$2.67 million $952
Sep 10, 2 PM $0.000897
+0.25%
$2.67 million $976
Sep 10, 1 PM $0.000895
-0.25%
$2.66 million $1,008
Sep 10, 12 PM $0.000897
+0.35%
$2.67 million $735
Sep 10, 11 AM $0.000894
-0.35%
$2.66 million $1,157
Sep 10, 10 AM $0.000897
+6.22%
$2.67 million $1,185
Sep 10, 9 AM $0.000845
+0.97%
$2.51 million $1,207
Sep 10, 8 AM $0.000837
+0.00%
$2.49 million $1,271
Sep 10, 7 AM $0.000837
-1.97%
$2.49 million $1,340
Sep 10, 6 AM $0.000853
-1.22%
$2.54 million $1,422
Sep 10, 5 AM $0.000864
+0.00%
$2.57 million $1,559
Sep 10, 4 AM $0.000864
-0.84%
$2.57 million $1,692
Sep 10, 3 AM $0.000871
+0.85%
$2.59 million $1,828
Sep 10, 2 AM $0.000864
+0.00%
$2.57 million $1,991
Sep 10, 1 AM $0.000864
+0.88%
$2.57 million $2,143
Sep 10, 12 AM $0.000856
-2.07%
$2.55 million $2,259
Sep 9, 11 PM $0.000874
+0.78%
$2.6 million $2,331
Sep 9, 10 PM $0.000868
-0.79%
$2.58 million $2,348
Sep 9, 9 PM $0.000875
+4.05%
$2.6 million $2,301
Sep 9, 8 PM $0.00084
-3.50%
$2.5 million $2,221
Sep 9, 7 PM $0.000871
+6.53%
$2.59 million $2,182
Sep 9, 6 PM $0.000818
-1.90%
$2.43 million $2,020
Sep 9, 5 PM $0.000833
+0.88%
$2.48 million $2,091
Sep 9, 4 PM $0.000826
+3.70%
$2.46 million $2,121